LF Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	14,130.00	14,130.00	14,010.00	14,100.00	12,392.03	7,772
2023-08-01	13,980.00	14,150.00	13,910.00	14,040.00	12,339.29	25,774
2023-07-31	13,840.00	14,000.00	13,770.00	13,890.00	12,207.46	22,611
2023-07-28	13,670.00	13,900.00	13,650.00	13,840.00	12,163.52	18,572
2023-07-27	13,510.00	14,000.00	13,510.00	13,840.00	12,163.52	33,932
2023-07-26	13,950.00	14,000.00	13,500.00	13,610.00	11,961.38	80,685
2023-07-25	14,120.00	14,170.00	13,900.00	14,050.00	12,348.08	34,058
2023-07-24	14,720.00	14,720.00	14,080.00	14,090.00	12,383.24	36,935
2023-07-21	14,690.00	14,690.00	14,410.00	14,550.00	12,787.52	24,548
2023-07-20	14,480.00	14,710.00	14,320.00	14,610.00	12,840.25	58,909
2023-07-19	14,940.00	14,940.00	14,330.00	14,380.00	12,638.11	112,642
2023-07-18	15,150.00	15,160.00	14,720.00	14,870.00	13,068.75	44,176
2023-07-17	15,170.00	15,170.00	15,050.00	15,160.00	13,323.62	37,077
2023-07-14	15,210.00	15,400.00	15,090.00	15,170.00	13,332.41	41,303
2023-07-13	15,450.00	15,490.00	15,120.00	15,200.00	13,358.78	33,098
2023-07-12	15,740.00	15,740.00	15,030.00	15,310.00	13,455.45	93,117
2023-07-11	15,630.00	15,780.00	15,510.00	15,600.00	13,710.33	15,813
2023-07-10	15,830.00	16,150.00	15,620.00	15,630.00	13,736.69	29,986
2023-07-07	16,000.00	16,090.00	15,760.00	15,830.00	13,912.47	40,727
2023-07-06	16,100.00	16,300.00	15,880.00	16,090.00	14,140.97	34,078
2023-07-05	16,430.00	16,500.00	16,230.00	16,230.00	14,264.01	23,685
2023-07-04	16,660.00	16,670.00	16,390.00	16,490.00	14,492.52	16,649
2023-07-03	16,920.00	16,970.00	16,570.00	16,620.00	14,606.77	19,376
2023-06-30	16,970.00	17,160.00	16,860.00	16,990.00	14,931.95	18,858
2023-06-29	16,750.00	17,000.00	16,670.00	16,970.00	14,914.37	29,635
2023-06-28	16,880.00	16,950.00	16,720.00	16,870.00	14,826.49	16,204
2023-06-27	16,800.00	17,000.00	16,450.00	16,910.00	14,861.64	28,797
2023-06-26	16,610.00	16,940.00	16,450.00	16,830.00	14,791.33	29,901
2023-06-23	16,930.00	16,940.00	16,610.00	16,610.00	14,597.98	11,816
2023-06-22	16,770.00	16,940.00	16,580.00	16,900.00	14,852.85	23,643
2023-06-21	16,740.00	17,000.00	16,500.00	16,760.00	14,729.81	41,482
2023-06-20	16,940.00	17,020.00	16,570.00	16,740.00	14,712.23	20,013
2023-06-19	16,750.00	17,020.00	16,520.00	16,940.00	14,888.01	57,325
2023-06-16	16,360.00	16,590.00	16,360.00	16,570.00	14,562.83	25,709
2023-06-15	16,370.00	16,650.00	16,280.00	16,420.00	14,431.00	43,167
2023-06-14	16,450.00	16,800.00	16,250.00	16,370.00	14,387.05	41,124
2023-06-13	16,640.00	16,640.00	16,370.00	16,450.00	14,457.36	32,811
2023-06-12	16,680.00	16,690.00	16,550.00	16,590.00	14,580.40	30,264
2023-06-09	16,520.00	16,700.00	16,510.00	16,620.00	14,606.77	25,240
2023-06-08	16,600.00	16,600.00	16,450.00	16,510.00	14,510.10	13,511
2023-06-07	16,450.00	16,700.00	16,450.00	16,490.00	14,492.52	20,658
2023-06-05	16,440.00	16,550.00	16,400.00	16,490.00	14,492.52	12,305
2023-06-02	16,590.00	16,670.00	16,410.00	16,430.00	14,439.79	32,879
2023-06-01	16,410.00	16,690.00	16,410.00	16,670.00	14,650.71	13,662
2023-05-31	16,560.00	16,800.00	16,410.00	16,410.00	14,422.21	72,113
2023-05-30	16,570.00	16,680.00	16,460.00	16,560.00	14,554.04	23,299
2023-05-26	16,590.00	16,640.00	16,420.00	16,570.00	14,562.83	33,772
2023-05-25	16,500.00	16,540.00	16,380.00	16,420.00	14,431.00	30,236
2023-05-24	16,510.00	16,550.00	16,390.00	16,500.00	14,501.31	28,556
2023-05-23	16,660.00	16,660.00	16,470.00	16,510.00	14,510.10	35,140
2023-05-22	16,600.00	16,700.00	16,460.00	16,550.00	14,545.25	61,063
2023-05-19	16,480.00	16,690.00	16,470.00	16,660.00	14,641.93	9,982
2023-05-18	16,600.00	16,640.00	16,470.00	16,480.00	14,483.73	68,129
2023-05-17	16,470.00	16,680.00	16,250.00	16,550.00	14,545.25	35,159
2023-05-16	16,990.00	16,990.00	15,800.00	16,470.00	14,474.94	258,902
2023-05-15	17,470.00	17,550.00	17,160.00	17,200.00	15,116.51	27,929
2023-05-12	17,780.00	17,780.00	17,450.00	17,470.00	15,353.81	11,766
2023-05-11	17,820.00	17,860.00	17,630.00	17,690.00	15,547.16	12,253
2023-05-10	17,660.00	17,880.00	17,550.00	17,790.00	15,635.05	32,772
2023-05-09	17,580.00	18,000.00	17,410.00	17,640.00	15,503.22	34,357

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	700.0000 KRW
2025-03-28	700.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.