LF Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	17,290.00	17,570.00	17,250.00	17,460.00	15,345.02	18,159
2023-05-04	17,270.00	17,370.00	17,190.00	17,290.00	15,195.61	15,240
2023-05-03	17,610.00	17,610.00	17,260.00	17,270.00	15,178.03	22,832
2023-05-02	17,400.00	17,620.00	17,390.00	17,620.00	15,485.64	19,365
2023-04-28	17,370.00	17,500.00	17,340.00	17,480.00	15,362.60	13,624
2023-04-27	17,320.00	17,440.00	17,250.00	17,370.00	15,265.92	8,720
2023-04-26	17,280.00	17,390.00	17,210.00	17,310.00	15,213.19	11,499
2023-04-25	17,330.00	17,560.00	17,190.00	17,270.00	15,178.03	76,598
2023-04-24	17,410.00	17,680.00	17,300.00	17,330.00	15,230.77	19,673
2023-04-21	17,300.00	17,440.00	17,110.00	17,390.00	15,283.50	20,820
2023-04-20	17,920.00	17,920.00	17,280.00	17,300.00	15,204.40	60,130
2023-04-19	17,900.00	17,990.00	17,670.00	17,720.00	15,573.52	13,770
2023-04-18	17,720.00	17,970.00	17,350.00	17,900.00	15,731.72	32,324
2023-04-17	17,900.00	18,000.00	17,670.00	17,670.00	15,529.58	21,604
2023-04-14	17,730.00	18,050.00	17,710.00	17,800.00	15,643.83	21,205
2023-04-13	17,530.00	17,890.00	17,520.00	17,720.00	15,573.52	19,766
2023-04-12	17,610.00	17,880.00	17,520.00	17,560.00	15,432.91	27,330
2023-04-11	17,600.00	17,770.00	17,360.00	17,600.00	15,468.06	20,197
2023-04-10	17,750.00	17,800.00	17,570.00	17,600.00	15,468.06	15,840
2023-04-07	18,000.00	18,110.00	17,700.00	17,800.00	15,643.83	23,521
2023-04-06	18,250.00	18,460.00	17,860.00	17,960.00	15,784.45	28,432
2023-04-05	17,880.00	18,430.00	17,880.00	18,250.00	16,039.32	50,072
2023-04-04	18,300.00	18,330.00	17,860.00	17,880.00	15,714.14	60,732
2023-04-03	17,300.00	18,330.00	17,300.00	18,260.00	16,048.11	156,193
2023-03-31	17,520.00	17,700.00	17,330.00	17,350.00	15,248.34	59,698
2023-03-30	17,250.00	17,660.00	17,170.00	17,660.00	15,520.79	49,215
2023-03-29	17,230.00	17,500.00	17,130.00	17,190.00	15,107.73	33,632
2023-03-28	17,250.00	17,250.00	17,000.00	17,130.00	15,054.99	46,853
2023-03-27	17,060.00	17,190.00	16,960.00	17,140.00	15,063.78	25,335
2023-03-24	17,140.00	17,150.00	16,950.00	17,060.00	14,993.47	30,635
2023-03-23	17,210.00	17,290.00	17,110.00	17,130.00	15,054.99	31,753
2023-03-22	17,330.00	17,440.00	17,180.00	17,300.00	15,204.40	27,500
2023-03-21	17,380.00	17,410.00	17,110.00	17,330.00	15,230.77	43,284
2023-03-20	16,900.00	17,400.00	16,700.00	17,310.00	15,213.19	97,820
2023-03-17	17,200.00	17,400.00	16,900.00	16,900.00	14,852.85	66,458
2023-03-16	17,320.00	17,320.00	17,140.00	17,200.00	15,116.51	25,626
2023-03-15	17,200.00	17,450.00	17,110.00	17,370.00	15,265.92	46,478
2023-03-14	17,340.00	17,340.00	17,010.00	17,070.00	15,002.26	28,914
2023-03-13	17,060.00	17,370.00	16,890.00	17,330.00	15,230.77	40,053
2023-03-10	17,120.00	17,390.00	17,120.00	17,260.00	15,169.25	27,209
2023-03-09	17,200.00	17,400.00	17,010.00	17,190.00	15,107.73	11,171
2023-03-08	17,050.00	17,290.00	16,920.00	17,160.00	15,081.36	24,316
2023-03-07	17,370.00	17,480.00	17,100.00	17,150.00	15,072.57	21,894
2023-03-06	17,480.00	17,510.00	17,100.00	17,480.00	15,362.60	38,139
2023-03-03	17,510.00	17,620.00	17,340.00	17,480.00	15,362.60	24,635
2023-03-02	17,300.00	17,520.00	17,200.00	17,410.00	15,301.08	50,709
2023-02-28	17,670.00	17,950.00	17,350.00	17,350.00	15,248.34	30,318
2023-02-27	17,610.00	17,770.00	17,290.00	17,760.00	15,608.68	37,726
2023-02-24	17,500.00	18,010.00	17,430.00	17,630.00	15,494.43	250
2023-02-23	17,630.00	17,700.00	17,500.00	17,510.00	15,388.96	145
2023-02-22	17,560.00	17,720.00	17,450.00	17,710.00	15,564.74	22,424
2023-02-21	17,800.00	18,000.00	17,540.00	17,600.00	15,468.06	669
2023-02-20	18,010.00	18,100.00	17,780.00	17,860.00	15,696.57	21,034
2023-02-17	17,810.00	18,150.00	17,590.00	18,030.00	15,845.97	6
2023-02-16	17,710.00	18,080.00	17,710.00	17,900.00	15,731.72	392
2023-02-15	18,180.00	18,180.00	17,610.00	17,880.00	15,714.14	55,736
2023-02-14	17,100.00	18,250.00	17,000.00	18,150.00	15,951.44	1,037
2023-02-13	16,570.00	16,850.00	16,500.00	16,850.00	14,808.91	41,891
2023-02-10	16,600.00	16,700.00	16,290.00	16,690.00	14,668.29	449
2023-02-09	16,830.00	16,900.00	16,650.00	16,650.00	14,633.14	31,622

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	700.0000 KRW
2025-03-28	700.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.