LF Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	16,830.00	16,900.00	16,650.00	16,650.00	14,633.14	31,622
2023-02-08	16,990.00	16,990.00	16,780.00	16,880.00	14,835.28	26,676
2023-02-07	16,960.00	17,140.00	16,910.00	16,930.00	14,879.22	16,034
2023-02-06	17,020.00	17,090.00	16,920.00	17,090.00	15,019.84	5
2023-02-03	17,050.00	17,100.00	16,900.00	17,020.00	14,958.32	2
2023-02-02	17,150.00	17,150.00	16,890.00	17,040.00	14,975.89	23,320
2023-02-01	17,220.00	17,220.00	16,910.00	16,980.00	14,923.16	122
2023-01-31	16,650.00	17,300.00	16,630.00	17,300.00	15,204.40	23
2023-01-30	17,150.00	17,150.00	16,760.00	16,840.00	14,800.12	171
2023-01-27	16,890.00	17,260.00	16,800.00	17,150.00	15,072.57	36,809
2023-01-26	17,000.00	17,130.00	16,800.00	16,890.00	14,844.06	13,932
2023-01-25	17,100.00	17,230.00	16,770.00	17,080.00	15,011.05	111
2023-01-20	16,850.00	17,100.00	16,700.00	17,000.00	14,940.74	34,968
2023-01-19	17,200.00	17,300.00	16,800.00	16,850.00	14,808.91	47,039
2023-01-18	17,200.00	17,450.00	16,900.00	17,300.00	15,204.40	33,747
2023-01-17	16,850.00	17,200.00	16,750.00	17,200.00	15,116.51	24,529
2023-01-16	17,100.00	17,200.00	16,850.00	16,850.00	14,808.91	18,995
2023-01-13	17,200.00	17,300.00	17,000.00	17,200.00	15,116.51	18,365
2023-01-12	17,250.00	17,450.00	17,000.00	17,200.00	15,116.51	41,595
2023-01-11	17,000.00	17,400.00	17,000.00	17,250.00	15,160.46	48,024
2023-01-10	16,900.00	17,350.00	16,850.00	17,150.00	15,072.57	46,523
2023-01-09	16,850.00	17,050.00	16,800.00	16,900.00	14,852.85	50,829
2023-01-06	16,600.00	17,050.00	16,450.00	16,950.00	14,896.80	67,379
2023-01-05	16,800.00	16,800.00	16,400.00	16,600.00	14,589.19	34,388
2023-01-04	16,100.00	16,650.00	16,100.00	16,650.00	14,633.14	37,318
2023-01-03	15,600.00	16,450.00	15,400.00	16,200.00	14,237.65	73,950
2023-01-02	15,800.00	16,200.00	15,650.00	15,700.00	13,798.21	56,294
2022-12-29	15,900.00	16,200.00	15,800.00	15,900.00	13,973.99	34,202
2022-12-28	16,250.00	16,250.00	15,950.00	16,200.00	14,237.65	23,718
2022-12-27	16,200.00	16,700.00	16,200.00	16,400.00	13,798.21	66,282
2022-12-26	16,150.00	16,350.00	16,000.00	16,300.00	13,714.08	55,803
2022-12-23	16,400.00	16,450.00	16,000.00	16,300.00	13,714.08	67,600
2022-12-22	16,000.00	16,550.00	16,000.00	16,400.00	13,798.21	33,450
2022-12-21	15,850.00	16,100.00	15,750.00	16,050.00	13,503.74	20,736
2022-12-20	15,900.00	16,100.00	15,450.00	15,900.00	13,377.54	77,766
2022-12-19	16,150.00	16,400.00	15,950.00	16,100.00	13,545.81	24,508
2022-12-16	15,800.00	16,450.00	15,700.00	16,200.00	13,629.94	45,416
2022-12-15	16,250.00	16,350.00	15,950.00	16,000.00	13,461.67	34,247
2022-12-14	16,400.00	16,400.00	16,000.00	16,350.00	13,756.15	59,447
2022-12-13	16,300.00	16,750.00	16,150.00	16,200.00	13,629.94	79,625
2022-12-12	16,150.00	16,650.00	16,000.00	16,400.00	13,798.21	44,312
2022-12-09	16,350.00	16,450.00	16,250.00	16,300.00	13,714.08	13,902
2022-12-08	16,600.00	16,750.00	16,200.00	16,450.00	13,840.28	32,514
2022-12-07	16,150.00	16,750.00	16,000.00	16,450.00	13,840.28	41,086
2022-12-06	16,700.00	16,800.00	16,150.00	16,150.00	13,587.87	15,645
2022-12-05	16,700.00	16,950.00	16,600.00	16,850.00	14,176.82	33,445
2022-12-02	16,250.00	16,800.00	16,200.00	16,700.00	14,050.62	47,357
2022-12-01	16,300.00	16,600.00	16,150.00	16,250.00	13,672.01	55,559
2022-11-30	15,900.00	16,250.00	15,850.00	16,050.00	13,503.74	13,529
2022-11-29	15,850.00	16,100.00	15,850.00	16,000.00	13,461.67	6,891
2022-11-28	16,150.00	16,200.00	15,900.00	16,000.00	13,461.67	17,590
2022-11-25	16,100.00	16,300.00	16,050.00	16,150.00	13,587.87	16,348
2022-11-24	16,300.00	16,300.00	16,050.00	16,100.00	13,545.81	24,487
2022-11-23	16,000.00	16,350.00	15,850.00	16,300.00	13,714.08	74,146
2022-11-22	15,050.00	15,950.00	15,050.00	15,900.00	13,377.54	85,033
2022-11-21	15,500.00	15,700.00	15,100.00	15,200.00	12,788.59	22,987
2022-11-18	15,650.00	15,700.00	15,500.00	15,600.00	13,125.13	20,199
2022-11-17	15,850.00	15,900.00	15,500.00	15,650.00	13,167.20	39,285
2022-11-16	15,900.00	16,000.00	15,600.00	15,950.00	13,419.60	38,178
2022-11-15	15,550.00	16,000.00	15,550.00	15,850.00	13,335.47	34,057

← NewerPage 16 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	700.0000 KRW
2025-03-28	700.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.