LF Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-14 | 15,450.00 | 15,750.00 | 15,400.00 | 15,650.00 | 13,167.20 | 32,937 |
| 2022-11-13 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 12,998.93 | 0 |
| 2022-11-11 | 15,700.00 | 15,850.00 | 15,350.00 | 15,450.00 | 12,998.93 | 40,525 |
| 2022-11-10 | 15,250.00 | 15,500.00 | 15,050.00 | 15,450.00 | 12,998.93 | 52,218 |
| 2022-11-09 | 15,500.00 | 15,550.00 | 15,250.00 | 15,300.00 | 12,872.72 | 21,256 |
| 2022-11-08 | 15,400.00 | 15,600.00 | 15,150.00 | 15,400.00 | 12,956.86 | 28,438 |
| 2022-11-07 | 15,050.00 | 15,400.00 | 15,000.00 | 15,400.00 | 12,956.86 | 37,296 |
| 2022-11-04 | 15,050.00 | 15,050.00 | 14,850.00 | 15,050.00 | 12,662.38 | 8,314 |
| 2022-11-03 | 14,900.00 | 15,100.00 | 14,750.00 | 15,000.00 | 12,620.32 | 29,104 |
| 2022-11-02 | 15,000.00 | 15,150.00 | 14,900.00 | 15,000.00 | 12,620.32 | 42,493 |
| 2022-11-01 | 14,700.00 | 15,200.00 | 14,650.00 | 15,050.00 | 12,662.38 | 39,046 |
| 2022-10-31 | 14,850.00 | 14,850.00 | 14,650.00 | 14,850.00 | 12,494.11 | 29,396 |
| 2022-10-28 | 14,850.00 | 14,900.00 | 14,600.00 | 14,850.00 | 12,494.11 | 31,271 |
| 2022-10-27 | 14,800.00 | 15,050.00 | 14,600.00 | 14,900.00 | 12,536.18 | 44,766 |
| 2022-10-26 | 14,650.00 | 14,900.00 | 14,400.00 | 14,700.00 | 12,367.91 | 49,159 |
| 2022-10-25 | 15,200.00 | 15,200.00 | 14,450.00 | 14,600.00 | 12,283.78 | 73,291 |
| 2022-10-24 | 15,600.00 | 15,600.00 | 15,050.00 | 15,150.00 | 12,746.52 | 64,775 |
| 2022-10-21 | 15,850.00 | 15,950.00 | 15,300.00 | 15,500.00 | 13,040.99 | 37,113 |
| 2022-10-20 | 15,900.00 | 16,000.00 | 15,450.00 | 16,000.00 | 13,461.67 | 21,336 |
| 2022-10-19 | 15,500.00 | 16,000.00 | 15,500.00 | 15,900.00 | 13,377.54 | 27,500 |
| 2022-10-18 | 15,900.00 | 15,900.00 | 15,350.00 | 15,500.00 | 13,040.99 | 26,588 |
| 2022-10-17 | 15,300.00 | 15,900.00 | 15,150.00 | 15,800.00 | 13,293.40 | 25,120 |
| 2022-10-14 | 15,200.00 | 15,600.00 | 15,100.00 | 15,450.00 | 12,998.93 | 37,511 |
| 2022-10-13 | 14,900.00 | 15,350.00 | 14,550.00 | 15,150.00 | 12,746.52 | 64,449 |
| 2022-10-12 | 14,650.00 | 14,900.00 | 14,450.00 | 14,800.00 | 12,452.05 | 39,475 |
| 2022-10-11 | 14,850.00 | 14,850.00 | 14,600.00 | 14,700.00 | 12,367.91 | 30,633 |
| 2022-10-07 | 15,300.00 | 15,300.00 | 14,900.00 | 15,100.00 | 12,704.45 | 32,958 |
| 2022-10-06 | 15,150.00 | 15,350.00 | 15,100.00 | 15,300.00 | 12,872.72 | 32,199 |
| 2022-10-05 | 15,050.00 | 15,100.00 | 14,850.00 | 15,100.00 | 12,704.45 | 28,486 |
| 2022-10-04 | 14,650.00 | 14,900.00 | 14,650.00 | 14,800.00 | 12,452.05 | 39,325 |
| 2022-09-30 | 14,850.00 | 14,900.00 | 14,600.00 | 14,600.00 | 12,283.78 | 49,059 |
| 2022-09-29 | 14,900.00 | 15,250.00 | 14,650.00 | 14,900.00 | 12,536.18 | 31,203 |
| 2022-09-28 | 14,850.00 | 15,200.00 | 14,500.00 | 14,750.00 | 12,409.98 | 33,919 |
| 2022-09-27 | 15,550.00 | 15,600.00 | 14,950.00 | 15,100.00 | 12,704.45 | 58,302 |
| 2022-09-26 | 15,700.00 | 15,900.00 | 15,350.00 | 15,600.00 | 13,125.13 | 35,616 |
| 2022-09-23 | 16,250.00 | 16,250.00 | 15,650.00 | 15,850.00 | 13,335.47 | 19,654 |
| 2022-09-22 | 15,950.00 | 16,250.00 | 15,700.00 | 16,250.00 | 13,672.01 | 27,590 |
| 2022-09-21 | 16,150.00 | 16,350.00 | 15,900.00 | 15,950.00 | 13,419.60 | 16,444 |
| 2022-09-20 | 15,750.00 | 16,350.00 | 15,750.00 | 16,300.00 | 13,714.08 | 40,136 |
| 2022-09-19 | 15,950.00 | 15,950.00 | 15,550.00 | 15,700.00 | 13,209.26 | 36,650 |
| 2022-09-16 | 16,150.00 | 16,250.00 | 15,850.00 | 15,850.00 | 13,335.47 | 54,009 |
| 2022-09-15 | 16,500.00 | 16,500.00 | 16,200.00 | 16,300.00 | 13,714.08 | 30,600 |
| 2022-09-14 | 16,350.00 | 16,550.00 | 16,200.00 | 16,400.00 | 13,798.21 | 30,917 |
| 2022-09-13 | 16,800.00 | 17,000.00 | 16,700.00 | 16,800.00 | 14,134.75 | 48,801 |
| 2022-09-08 | 16,550.00 | 16,800.00 | 16,500.00 | 16,650.00 | 14,008.55 | 26,628 |
| 2022-09-07 | 17,000.00 | 17,050.00 | 16,300.00 | 16,500.00 | 13,882.35 | 36,819 |
| 2022-09-06 | 16,650.00 | 17,100.00 | 16,550.00 | 17,000.00 | 14,303.03 | 36,759 |
| 2022-09-05 | 16,500.00 | 17,000.00 | 16,450.00 | 16,850.00 | 14,176.82 | 44,065 |
| 2022-09-04 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 14,050.62 | 0 |
| 2022-09-02 | 16,700.00 | 16,850.00 | 16,550.00 | 16,700.00 | 14,050.62 | 15,440 |
| 2022-09-01 | 17,000.00 | 17,000.00 | 16,650.00 | 16,800.00 | 14,134.75 | 26,515 |
| 2022-08-31 | 16,800.00 | 17,000.00 | 16,700.00 | 16,950.00 | 14,260.96 | 22,382 |
| 2022-08-30 | 16,500.00 | 17,000.00 | 16,400.00 | 16,800.00 | 14,134.75 | 42,195 |
| 2022-08-29 | 16,500.00 | 16,750.00 | 16,200.00 | 16,500.00 | 13,882.35 | 22,216 |
| 2022-08-26 | 16,600.00 | 16,900.00 | 16,550.00 | 16,800.00 | 14,134.75 | 36,467 |
| 2022-08-25 | 16,550.00 | 16,700.00 | 16,500.00 | 16,600.00 | 13,966.48 | 21,745 |
| 2022-08-24 | 16,350.00 | 16,650.00 | 16,050.00 | 16,600.00 | 13,966.48 | 43,782 |
| 2022-08-23 | 16,650.00 | 17,050.00 | 16,250.00 | 16,400.00 | 13,798.21 | 38,239 |
| 2022-08-22 | 17,150.00 | 17,250.00 | 16,700.00 | 16,950.00 | 14,260.96 | 30,064 |
| 2022-08-19 | 17,550.00 | 17,550.00 | 17,250.00 | 17,350.00 | 14,597.50 | 11,714 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 700.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.