LF Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-18	17,200.00	17,550.00	17,050.00	17,550.00	14,765.77	45,260
2022-08-17	17,600.00	17,700.00	17,050.00	17,400.00	14,639.57	52,305
2022-08-16	17,500.00	17,700.00	17,400.00	17,600.00	14,807.84	34,585
2022-08-12	17,050.00	17,550.00	16,900.00	17,500.00	14,723.70	28,386
2022-08-11	16,950.00	17,200.00	16,900.00	17,050.00	14,345.09	55,248
2022-08-10	17,350.00	17,400.00	16,850.00	16,900.00	14,218.89	30,268
2022-08-09	17,400.00	17,750.00	17,000.00	17,450.00	14,681.64	43,710
2022-08-08	16,950.00	17,400.00	16,750.00	17,350.00	14,597.50	31,214
2022-08-05	16,900.00	17,150.00	16,800.00	16,950.00	14,260.96	32,171
2022-08-04	16,700.00	17,050.00	16,450.00	17,050.00	14,345.09	63,165
2022-08-03	16,900.00	17,000.00	16,400.00	16,700.00	14,050.62	66,652
2022-08-02	17,050.00	17,100.00	16,800.00	16,900.00	14,218.89	31,910
2022-08-01	17,400.00	17,450.00	16,950.00	17,050.00	14,345.09	30,562
2022-07-29	17,500.00	17,650.00	17,100.00	17,450.00	14,681.64	30,425
2022-07-28	17,000.00	17,600.00	16,900.00	17,500.00	14,723.70	35,965
2022-07-27	17,100.00	17,100.00	16,800.00	17,000.00	14,303.03	16,930
2022-07-26	17,650.00	17,700.00	16,950.00	17,100.00	14,387.16	16,739
2022-07-25	17,250.00	17,700.00	17,150.00	17,650.00	14,849.91	32,985
2022-07-22	16,600.00	17,250.00	16,550.00	17,250.00	14,513.36	46,557
2022-07-21	17,450.00	17,600.00	16,600.00	16,600.00	13,966.48	34,443
2022-07-20	16,850.00	17,500.00	16,700.00	17,400.00	14,639.57	62,227
2022-07-19	15,700.00	16,900.00	15,550.00	16,850.00	14,176.82	102,588
2022-07-18	15,350.00	15,750.00	15,250.00	15,700.00	13,209.26	21,894
2022-07-15	15,350.00	15,500.00	15,050.00	15,200.00	12,788.59	41,203
2022-07-14	15,500.00	15,650.00	15,350.00	15,500.00	13,040.99	9,989
2022-07-13	15,200.00	15,650.00	14,900.00	15,500.00	13,040.99	68,720
2022-07-12	15,800.00	15,850.00	14,900.00	15,200.00	12,788.59	74,680
2022-07-11	16,150.00	16,250.00	15,850.00	15,950.00	13,419.60	15,986
2022-07-08	16,050.00	16,350.00	15,950.00	16,150.00	13,587.87	23,486
2022-07-07	16,050.00	16,150.00	15,900.00	16,050.00	13,503.74	15,561
2022-07-06	16,000.00	16,450.00	15,800.00	16,000.00	13,461.67	22,151
2022-07-05	16,300.00	16,500.00	16,000.00	16,000.00	13,461.67	25,425
2022-07-04	15,650.00	16,300.00	15,500.00	16,300.00	13,714.08	96,410
2022-07-01	15,300.00	15,800.00	15,300.00	15,450.00	12,998.93	50,455
2022-06-30	15,750.00	15,900.00	15,350.00	15,500.00	13,040.99	32,726
2022-06-29	15,800.00	15,950.00	15,650.00	15,900.00	13,377.54	12,610
2022-06-28	16,050.00	16,200.00	15,800.00	16,100.00	13,545.81	20,807
2022-06-27	15,850.00	16,150.00	15,650.00	16,050.00	13,503.74	50,452
2022-06-24	15,250.00	15,750.00	15,000.00	15,650.00	13,167.20	29,167
2022-06-23	15,500.00	15,700.00	14,950.00	14,950.00	12,578.25	70,771
2022-06-22	16,400.00	16,400.00	15,450.00	15,500.00	13,040.99	74,785
2022-06-21	15,950.00	16,400.00	15,900.00	16,250.00	13,672.01	21,015
2022-06-20	16,400.00	16,600.00	15,900.00	15,950.00	13,419.60	47,516
2022-06-17	16,600.00	16,750.00	16,300.00	16,400.00	13,798.21	43,580
2022-06-16	17,000.00	17,450.00	16,950.00	16,950.00	14,260.96	33,350
2022-06-15	17,300.00	17,400.00	16,750.00	16,900.00	14,218.89	39,423
2022-06-14	16,800.00	17,300.00	16,800.00	17,250.00	14,513.36	84,300
2022-06-13	17,700.00	17,750.00	17,150.00	17,300.00	14,555.43	79,338
2022-06-10	18,350.00	18,350.00	17,800.00	18,000.00	15,144.38	124,211
2022-06-09	18,600.00	18,800.00	18,150.00	18,400.00	15,480.92	50,714
2022-06-08	18,650.00	18,950.00	18,500.00	18,600.00	15,649.19	57,928
2022-06-07	19,150.00	19,150.00	18,450.00	18,700.00	15,733.33	99,356
2022-06-03	19,200.00	19,450.00	19,150.00	19,150.00	16,111.94	41,059
2022-06-02	19,500.00	19,600.00	19,250.00	19,350.00	16,280.21	24,558
2022-05-31	19,400.00	19,650.00	19,150.00	19,500.00	16,406.41	32,105
2022-05-30	19,700.00	19,700.00	19,200.00	19,350.00	16,280.21	38,862
2022-05-27	19,100.00	19,450.00	19,100.00	19,400.00	16,322.28	30,521
2022-05-26	19,150.00	19,350.00	18,950.00	18,950.00	15,943.67	50,327
2022-05-25	19,200.00	19,400.00	19,100.00	19,150.00	16,111.94	43,262
2022-05-24	19,450.00	19,650.00	19,100.00	19,200.00	16,154.01	36,764

← NewerPage 18 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	700.0000 KRW
2025-03-28	700.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.