LF Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-23	19,600.00	19,650.00	19,200.00	19,500.00	16,406.41	65,088
2022-05-20	19,900.00	19,900.00	19,450.00	19,650.00	16,532.62	82,003
2022-05-19	19,850.00	20,000.00	19,650.00	19,900.00	16,742.95	62,762
2022-05-18	20,150.00	20,350.00	19,850.00	20,300.00	17,079.50	130,413
2022-05-17	19,400.00	20,200.00	19,200.00	20,050.00	16,869.16	410,468
2022-05-16	19,350.00	19,400.00	18,800.00	19,050.00	16,027.80	71,576
2022-05-13	19,350.00	19,400.00	18,200.00	19,300.00	16,238.14	69,313
2022-05-12	19,350.00	19,600.00	19,100.00	19,350.00	16,280.21	65,452
2022-05-11	19,250.00	19,750.00	19,250.00	19,550.00	16,448.48	86,069
2022-05-10	18,350.00	19,500.00	18,200.00	19,400.00	16,322.28	105,903
2022-05-09	19,100.00	19,100.00	18,500.00	18,750.00	15,775.40	99,713
2022-05-06	19,300.00	19,300.00	18,950.00	19,200.00	16,154.01	87,380
2022-05-04	19,800.00	19,850.00	19,350.00	19,550.00	16,448.48	60,829
2022-05-03	19,500.00	19,750.00	19,300.00	19,750.00	16,616.75	82,260
2022-05-02	19,300.00	19,450.00	19,150.00	19,350.00	16,280.21	43,004
2022-04-29	19,550.00	19,700.00	19,350.00	19,550.00	16,448.48	59,074
2022-04-28	19,050.00	19,550.00	18,900.00	19,500.00	16,406.41	99,793
2022-04-27	18,650.00	19,300.00	18,500.00	19,250.00	16,196.07	96,927
2022-04-26	18,900.00	19,350.00	18,850.00	19,050.00	16,027.80	74,160
2022-04-25	19,450.00	19,550.00	18,850.00	18,850.00	15,859.53	93,191
2022-04-22	19,550.00	19,800.00	19,200.00	19,750.00	16,616.75	106,022
2022-04-21	19,350.00	19,750.00	19,200.00	19,650.00	16,532.62	112,034
2022-04-20	19,500.00	19,650.00	19,000.00	19,300.00	16,238.14	152,033
2022-04-19	18,700.00	19,300.00	18,600.00	19,300.00	16,238.14	125,276
2022-04-18	18,100.00	18,800.00	18,100.00	18,650.00	15,691.26	112,324
2022-04-15	18,000.00	18,300.00	17,950.00	18,100.00	15,228.52	31,524
2022-04-14	18,200.00	18,250.00	18,050.00	18,100.00	15,228.52	20,904
2022-04-13	18,300.00	18,300.00	18,000.00	18,200.00	15,312.65	23,145
2022-04-12	17,700.00	18,350.00	17,700.00	18,250.00	15,354.72	53,934
2022-04-11	17,950.00	18,150.00	17,850.00	17,850.00	15,018.18	19,054
2022-04-08	17,900.00	18,100.00	17,600.00	17,950.00	15,102.31	31,713
2022-04-07	18,150.00	18,200.00	17,750.00	17,900.00	15,060.24	38,976
2022-04-06	18,100.00	18,550.00	17,950.00	18,350.00	15,438.85	93,217
2022-04-05	18,150.00	18,200.00	17,950.00	18,200.00	15,312.65	31,800
2022-04-04	17,600.00	18,150.00	17,400.00	18,150.00	15,270.58	54,507
2022-04-01	17,700.00	17,750.00	17,400.00	17,500.00	14,723.70	79,044
2022-03-31	17,700.00	17,800.00	17,600.00	17,700.00	14,891.97	50,277
2022-03-30	18,100.00	18,100.00	17,650.00	17,700.00	14,891.97	41,943
2022-03-29	17,950.00	18,100.00	17,900.00	18,000.00	15,144.38	13,279
2022-03-28	17,950.00	18,050.00	17,800.00	17,950.00	15,102.31	27,245
2022-03-25	18,000.00	18,100.00	17,800.00	17,950.00	15,102.31	21,383
2022-03-24	17,900.00	18,050.00	17,800.00	18,000.00	15,144.38	15,638
2022-03-23	17,900.00	18,050.00	17,800.00	17,950.00	15,102.31	22,291
2022-03-22	17,850.00	18,050.00	17,750.00	17,750.00	14,934.04	32,431
2022-03-21	18,000.00	18,000.00	18,000.00	18,000.00	15,144.38	0
2022-03-18	18,000.00	18,250.00	17,750.00	18,000.00	15,144.38	58,943
2022-03-17	18,350.00	18,350.00	17,950.00	17,950.00	15,102.31	36,400
2022-03-16	18,200.00	18,200.00	17,950.00	18,200.00	15,312.65	33,258
2022-03-15	17,650.00	18,250.00	17,450.00	18,050.00	15,186.45	53,980
2022-03-14	17,750.00	17,850.00	17,400.00	17,750.00	14,934.04	22,271
2022-03-11	17,450.00	17,900.00	17,450.00	17,750.00	14,934.04	53,390
2022-03-10	17,200.00	17,200.00	17,200.00	17,200.00	14,471.30	0
2022-03-08	17,150.00	17,400.00	17,050.00	17,200.00	14,471.30	32,897
2022-03-07	17,600.00	17,750.00	17,300.00	17,550.00	14,765.77	39,088
2022-03-04	17,700.00	17,700.00	17,700.00	17,700.00	14,891.97	0
2022-03-03	17,750.00	18,000.00	17,650.00	17,700.00	14,891.97	29,834
2022-03-02	17,900.00	17,950.00	17,600.00	17,700.00	14,891.97	30,806
2022-02-28	17,600.00	17,600.00	17,600.00	17,600.00	14,807.84	0
2022-02-25	17,250.00	17,850.00	17,250.00	17,600.00	14,807.84	57,057
2022-02-24	17,250.00	17,350.00	17,000.00	17,300.00	14,555.43	49,843

← NewerPage 19 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	700.0000 KRW
2025-03-28	700.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.