LF Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 22,000.00 | 22,700.00 | 21,550.00 | 22,200.00 | 22,200.00 | 18,512 |
| 2026-07-15 | 22,100.00 | 22,400.00 | 21,850.00 | 22,100.00 | 22,100.00 | 9,531 |
| 2026-07-14 | 22,450.00 | 22,450.00 | 21,350.00 | 22,100.00 | 22,100.00 | 10,336 |
| 2026-07-13 | 23,450.00 | 23,450.00 | 22,000.00 | 22,000.00 | 22,000.00 | 15,413 |
| 2026-07-10 | 22,500.00 | 23,450.00 | 22,450.00 | 23,000.00 | 23,000.00 | 12,141 |
| 2026-07-09 | 23,150.00 | 23,700.00 | 21,900.00 | 22,450.00 | 22,450.00 | 13,740 |
| 2026-07-08 | 23,850.00 | 24,000.00 | 22,850.00 | 23,150.00 | 23,150.00 | 27,703 |
| 2026-07-07 | 23,900.00 | 24,200.00 | 23,400.00 | 23,850.00 | 23,850.00 | 17,869 |
| 2026-07-06 | 23,850.00 | 24,250.00 | 23,450.00 | 23,850.00 | 23,850.00 | 16,712 |
| 2026-07-03 | 23,450.00 | 23,850.00 | 22,750.00 | 23,450.00 | 23,450.00 | 26,432 |
| 2026-07-02 | 22,300.00 | 24,250.00 | 21,950.00 | 23,500.00 | 23,500.00 | 80,015 |
| 2026-07-01 | 22,600.00 | 22,800.00 | 22,000.00 | 22,500.00 | 22,500.00 | 40,648 |
| 2026-06-30 | 22,000.00 | 22,800.00 | 21,900.00 | 22,200.00 | 22,200.00 | 23,544 |
| 2026-06-29 | 21,100.00 | 22,350.00 | 20,800.00 | 22,150.00 | 22,150.00 | 17,835 |
| 2026-06-26 | 21,350.00 | 21,350.00 | 20,000.00 | 20,700.00 | 20,700.00 | 49,093 |
| 2026-06-25 | 21,100.00 | 22,600.00 | 20,950.00 | 21,000.00 | 21,000.00 | 46,141 |
| 2026-06-24 | 20,900.00 | 21,600.00 | 20,350.00 | 21,200.00 | 21,200.00 | 52,581 |
| 2026-06-23 | 21,100.00 | 21,850.00 | 20,250.00 | 20,900.00 | 20,900.00 | 64,918 |
| 2026-06-22 | 22,400.00 | 22,400.00 | 21,100.00 | 21,150.00 | 21,150.00 | 37,831 |
| 2026-06-19 | 22,850.00 | 22,850.00 | 21,600.00 | 22,000.00 | 22,000.00 | 105,083 |
| 2026-06-18 | 23,500.00 | 24,100.00 | 22,500.00 | 22,500.00 | 22,500.00 | 56,091 |
| 2026-06-17 | 23,200.00 | 24,650.00 | 23,150.00 | 23,800.00 | 23,800.00 | 51,024 |
| 2026-06-16 | 24,050.00 | 24,100.00 | 23,300.00 | 23,600.00 | 23,600.00 | 26,059 |
| 2026-06-15 | 23,600.00 | 24,450.00 | 22,800.00 | 24,000.00 | 24,000.00 | 57,600 |
| 2026-06-12 | 22,600.00 | 23,950.00 | 21,850.00 | 23,500.00 | 23,500.00 | 50,244 |
| 2026-06-11 | 21,100.00 | 22,400.00 | 21,000.00 | 22,000.00 | 22,000.00 | 30,006 |
| 2026-06-10 | 21,600.00 | 22,100.00 | 21,050.00 | 21,750.00 | 21,750.00 | 31,333 |
| 2026-06-09 | 21,100.00 | 22,400.00 | 20,550.00 | 21,650.00 | 21,650.00 | 41,569 |
| 2026-06-08 | 21,000.00 | 21,100.00 | 20,400.00 | 20,650.00 | 20,650.00 | 30,237 |
| 2026-06-05 | 21,700.00 | 21,850.00 | 21,100.00 | 21,400.00 | 21,400.00 | 39,098 |
| 2026-06-04 | 22,000.00 | 22,000.00 | 21,050.00 | 21,750.00 | 21,750.00 | 29,629 |
| 2026-06-02 | 22,300.00 | 22,800.00 | 21,300.00 | 22,100.00 | 22,100.00 | 58,739 |
| 2026-06-01 | 22,550.00 | 22,700.00 | 21,500.00 | 22,550.00 | 22,550.00 | 58,762 |
| 2026-05-29 | 22,850.00 | 22,900.00 | 21,450.00 | 22,500.00 | 22,500.00 | 84,959 |
| 2026-05-28 | 22,200.00 | 23,050.00 | 22,000.00 | 22,850.00 | 22,850.00 | 53,321 |
| 2026-05-27 | 22,800.00 | 23,300.00 | 21,700.00 | 22,550.00 | 22,550.00 | 59,363 |
| 2026-05-26 | 23,850.00 | 24,050.00 | 22,600.00 | 22,750.00 | 22,750.00 | 48,028 |
| 2026-05-22 | 23,700.00 | 24,300.00 | 23,500.00 | 23,850.00 | 23,850.00 | 19,022 |
| 2026-05-21 | 23,550.00 | 24,550.00 | 23,450.00 | 23,650.00 | 23,650.00 | 38,075 |
| 2026-05-20 | 23,900.00 | 23,900.00 | 21,600.00 | 23,600.00 | 23,600.00 | 110,132 |
| 2026-05-19 | 25,100.00 | 25,100.00 | 23,250.00 | 23,900.00 | 23,900.00 | 58,649 |
| 2026-05-18 | 25,000.00 | 25,400.00 | 23,650.00 | 24,400.00 | 24,400.00 | 48,992 |
| 2026-05-15 | 25,450.00 | 25,800.00 | 24,500.00 | 24,700.00 | 24,700.00 | 40,227 |
| 2026-05-14 | 24,050.00 | 25,400.00 | 23,400.00 | 25,300.00 | 25,300.00 | 51,264 |
| 2026-05-13 | 24,200.00 | 24,500.00 | 23,400.00 | 23,850.00 | 23,850.00 | 82,050 |
| 2026-05-12 | 24,650.00 | 25,200.00 | 23,900.00 | 24,400.00 | 24,400.00 | 86,516 |
| 2026-05-11 | 24,750.00 | 25,250.00 | 24,150.00 | 24,650.00 | 24,650.00 | 54,623 |
| 2026-05-08 | 25,050.00 | 25,400.00 | 24,600.00 | 24,850.00 | 24,850.00 | 58,692 |
| 2026-05-07 | 24,950.00 | 25,450.00 | 24,200.00 | 25,400.00 | 25,400.00 | 29,632 |
| 2026-05-06 | 25,300.00 | 25,350.00 | 24,250.00 | 24,700.00 | 24,700.00 | 36,468 |
| 2026-05-04 | 25,000.00 | 25,450.00 | 24,800.00 | 25,050.00 | 25,050.00 | 20,964 |
| 2026-04-30 | 25,500.00 | 25,600.00 | 24,700.00 | 24,800.00 | 24,800.00 | 48,032 |
| 2026-04-29 | 25,500.00 | 25,750.00 | 25,200.00 | 25,500.00 | 25,500.00 | 21,123 |
| 2026-04-28 | 25,400.00 | 25,800.00 | 25,200.00 | 25,500.00 | 25,500.00 | 19,949 |
| 2026-04-27 | 25,900.00 | 26,250.00 | 25,500.00 | 25,650.00 | 25,650.00 | 20,279 |
| 2026-04-24 | 25,150.00 | 25,850.00 | 25,050.00 | 25,600.00 | 25,600.00 | 28,354 |
| 2026-04-23 | 25,400.00 | 25,700.00 | 25,100.00 | 25,300.00 | 25,300.00 | 23,409 |
| 2026-04-22 | 26,100.00 | 26,100.00 | 25,350.00 | 25,500.00 | 25,500.00 | 41,202 |
| 2026-04-21 | 26,150.00 | 26,400.00 | 25,850.00 | 26,200.00 | 26,200.00 | 19,565 |
| 2026-04-20 | 25,750.00 | 26,450.00 | 25,450.00 | 26,250.00 | 26,250.00 | 44,750 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 700.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.