LF Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-23	17,450.00	17,450.00	17,450.00	17,450.00	14,681.64	0
2022-02-22	17,450.00	17,450.00	17,450.00	17,450.00	14,681.64	0
2022-02-21	17,450.00	17,450.00	17,450.00	17,450.00	14,681.64	0
2022-02-18	17,100.00	17,550.00	17,000.00	17,450.00	14,681.64	44,803
2022-02-17	17,450.00	17,750.00	17,100.00	17,400.00	14,639.57	52,181
2022-02-16	17,500.00	17,600.00	17,300.00	17,450.00	14,681.64	35,180
2022-02-15	17,250.00	17,650.00	17,200.00	17,300.00	14,555.43	53,627
2022-02-14	17,050.00	17,650.00	16,900.00	17,200.00	14,471.30	72,117
2022-02-13	17,300.00	17,300.00	17,300.00	17,300.00	14,555.43	0
2022-02-11	17,800.00	17,800.00	17,300.00	17,300.00	14,555.43	172,488
2022-02-10	17,050.00	17,150.00	16,850.00	17,050.00	14,345.09	47,455
2022-02-09	16,750.00	16,750.00	16,750.00	16,750.00	14,092.69	0
2022-02-08	16,750.00	16,750.00	16,750.00	16,750.00	14,092.69	0
2022-02-07	16,200.00	16,750.00	16,100.00	16,750.00	14,092.69	36,890
2022-02-04	16,000.00	16,250.00	15,800.00	16,150.00	13,587.87	20,102
2022-02-03	15,800.00	16,150.00	15,800.00	15,850.00	13,335.47	45,774
2022-01-28	14,800.00	15,800.00	14,800.00	15,650.00	13,167.20	66,287
2022-01-27	15,550.00	15,600.00	14,750.00	14,850.00	12,494.11	113,649
2022-01-26	15,300.00	15,300.00	15,300.00	15,300.00	12,872.72	0
2022-01-25	15,850.00	15,850.00	15,250.00	15,300.00	12,872.72	60,416
2022-01-24	16,100.00	16,200.00	15,650.00	15,700.00	13,209.26	33,692
2022-01-21	16,450.00	16,450.00	16,150.00	16,200.00	13,629.94	34,960
2022-01-20	16,700.00	16,700.00	16,350.00	16,450.00	13,840.28	26,537
2022-01-19	16,250.00	16,700.00	16,150.00	16,700.00	14,050.62	34,609
2022-01-18	16,600.00	16,700.00	16,250.00	16,350.00	13,756.15	22,627
2022-01-17	16,450.00	16,700.00	16,350.00	16,500.00	13,882.35	55,615
2022-01-14	16,900.00	16,900.00	16,350.00	16,550.00	13,924.42	68,143
2022-01-13	16,850.00	17,050.00	16,800.00	16,900.00	14,218.89	38,124
2022-01-12	16,900.00	16,950.00	16,750.00	16,900.00	14,218.89	36,929
2022-01-11	17,050.00	17,100.00	16,650.00	16,700.00	14,050.62	45,100
2022-01-10	16,900.00	17,200.00	16,700.00	17,050.00	14,345.09	86,507
2022-01-07	17,050.00	17,050.00	16,850.00	16,900.00	14,218.89	34,155
2022-01-06	16,800.00	17,050.00	16,800.00	17,000.00	14,303.03	21,055
2022-01-05	17,200.00	17,200.00	16,900.00	17,050.00	14,345.09	42,361
2022-01-04	17,100.00	17,250.00	16,950.00	17,200.00	14,471.30	48,768
2022-01-03	17,350.00	17,350.00	16,950.00	17,150.00	14,429.23	51,512
2021-12-30	17,250.00	17,250.00	17,050.00	17,250.00	14,513.36	19,092
2021-12-29	17,300.00	17,300.00	17,000.00	17,150.00	14,429.23	60,239
2021-12-28	17,300.00	17,550.00	17,250.00	17,500.00	14,218.89	73,584
2021-12-27	17,150.00	17,350.00	17,100.00	17,250.00	14,015.76	54,993
2021-12-24	17,150.00	17,200.00	17,000.00	17,150.00	13,934.51	41,521
2021-12-23	16,950.00	17,150.00	16,850.00	17,150.00	13,934.51	62,530
2021-12-22	16,850.00	17,050.00	16,750.00	16,950.00	13,772.01	68,163
2021-12-21	16,950.00	17,050.00	16,550.00	16,800.00	13,650.13	87,245
2021-12-20	17,300.00	17,300.00	16,900.00	16,950.00	13,772.01	47,619
2021-12-19	17,300.00	17,300.00	17,300.00	17,300.00	14,056.39	0
2021-12-17	17,200.00	17,300.00	16,950.00	17,300.00	14,056.39	101,360
2021-12-16	17,400.00	17,500.00	17,100.00	17,300.00	14,056.39	105,594
2021-12-15	17,450.00	17,600.00	17,250.00	17,400.00	14,137.64	48,523
2021-12-14	17,450.00	17,600.00	17,300.00	17,400.00	14,137.64	43,639
2021-12-13	17,850.00	17,900.00	17,450.00	17,450.00	14,178.26	65,150
2021-12-10	17,900.00	17,950.00	17,600.00	17,700.00	14,381.39	48,582
2021-12-09	17,650.00	18,050.00	17,600.00	17,750.00	14,422.02	82,116
2021-12-08	17,900.00	18,100.00	17,450.00	17,550.00	14,259.52	97,288
2021-12-07	17,600.00	17,800.00	17,550.00	17,700.00	14,381.39	31,618
2021-12-06	17,500.00	17,700.00	17,350.00	17,600.00	14,300.14	21,125
2021-12-03	17,300.00	17,650.00	17,150.00	17,500.00	14,218.89	33,653
2021-12-02	16,800.00	17,300.00	16,550.00	17,150.00	13,934.51	47,683
2021-12-01	16,600.00	17,050.00	16,300.00	16,900.00	13,731.39	45,658
2021-11-30	17,350.00	17,500.00	16,550.00	16,750.00	13,609.51	121,074

← NewerPage 20 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	700.0000 KRW
2025-03-28	700.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.