LF Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-29 | 17,250.00 | 17,650.00 | 17,000.00 | 17,300.00 | 14,056.39 | 76,263 |
| 2021-11-26 | 18,450.00 | 18,450.00 | 17,800.00 | 17,800.00 | 14,462.64 | 96,179 |
| 2021-11-25 | 18,550.00 | 18,650.00 | 18,400.00 | 18,500.00 | 15,031.40 | 57,543 |
| 2021-11-24 | 18,750.00 | 18,900.00 | 18,550.00 | 18,550.00 | 15,072.02 | 77,037 |
| 2021-11-23 | 18,650.00 | 18,850.00 | 18,550.00 | 18,750.00 | 15,234.53 | 52,871 |
| 2021-11-22 | 18,500.00 | 18,700.00 | 18,350.00 | 18,650.00 | 15,153.27 | 78,528 |
| 2021-11-21 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 15,112.65 | 0 |
| 2021-11-19 | 18,500.00 | 18,750.00 | 18,400.00 | 18,600.00 | 15,112.65 | 98,843 |
| 2021-11-18 | 18,950.00 | 19,000.00 | 18,550.00 | 18,700.00 | 15,193.90 | 110,549 |
| 2021-11-17 | 19,400.00 | 19,400.00 | 18,900.00 | 19,000.00 | 15,437.65 | 110,887 |
| 2021-11-16 | 19,450.00 | 19,500.00 | 19,200.00 | 19,450.00 | 15,803.28 | 87,133 |
| 2021-11-15 | 19,950.00 | 19,950.00 | 19,150.00 | 19,300.00 | 15,681.40 | 112,485 |
| 2021-11-12 | 19,250.00 | 19,900.00 | 19,250.00 | 19,650.00 | 15,965.78 | 177,588 |
| 2021-11-11 | 18,900.00 | 19,250.00 | 18,650.00 | 19,200.00 | 15,600.15 | 108,188 |
| 2021-11-10 | 18,900.00 | 19,150.00 | 18,700.00 | 18,900.00 | 15,356.40 | 80,529 |
| 2021-11-09 | 19,150.00 | 19,200.00 | 18,800.00 | 18,900.00 | 15,356.40 | 45,127 |
| 2021-11-08 | 19,150.00 | 19,400.00 | 18,950.00 | 19,100.00 | 15,518.90 | 89,155 |
| 2021-11-05 | 18,850.00 | 19,100.00 | 18,600.00 | 19,100.00 | 15,518.90 | 73,222 |
| 2021-11-04 | 18,900.00 | 18,950.00 | 18,700.00 | 18,850.00 | 15,315.78 | 59,213 |
| 2021-11-03 | 18,950.00 | 19,000.00 | 18,700.00 | 18,900.00 | 15,356.40 | 45,026 |
| 2021-11-02 | 18,650.00 | 19,000.00 | 18,600.00 | 18,950.00 | 15,397.03 | 55,384 |
| 2021-11-01 | 18,350.00 | 18,650.00 | 18,350.00 | 18,650.00 | 15,153.27 | 55,315 |
| 2021-10-29 | 18,600.00 | 18,750.00 | 18,250.00 | 18,300.00 | 14,868.90 | 55,148 |
| 2021-10-28 | 19,050.00 | 19,050.00 | 18,600.00 | 18,600.00 | 15,112.65 | 57,723 |
| 2021-10-27 | 19,100.00 | 19,250.00 | 18,850.00 | 19,100.00 | 15,518.90 | 62,902 |
| 2021-10-26 | 19,250.00 | 19,350.00 | 19,050.00 | 19,100.00 | 15,518.90 | 38,388 |
| 2021-10-25 | 19,050.00 | 19,300.00 | 18,900.00 | 19,250.00 | 15,640.78 | 61,194 |
| 2021-10-24 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 15,478.28 | 0 |
| 2021-10-22 | 19,100.00 | 19,450.00 | 18,800.00 | 19,050.00 | 15,478.28 | 129,694 |
| 2021-10-21 | 18,500.00 | 19,100.00 | 18,500.00 | 19,050.00 | 15,478.28 | 151,607 |
| 2021-10-20 | 18,700.00 | 18,800.00 | 18,400.00 | 18,500.00 | 15,031.40 | 38,356 |
← NewerPage 21 of 21 · 1,231 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 700.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.