LF Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	25,350.00	25,900.00	25,100.00	25,750.00	25,750.00	29,087
2026-04-16	24,950.00	25,500.00	24,700.00	25,450.00	25,450.00	62,116
2026-04-15	25,250.00	25,350.00	24,600.00	24,850.00	24,850.00	48,799
2026-04-14	24,650.00	25,500.00	24,300.00	25,250.00	25,250.00	37,853
2026-04-13	24,850.00	25,050.00	24,400.00	24,500.00	24,500.00	54,951
2026-04-10	24,400.00	25,100.00	24,300.00	24,850.00	24,850.00	58,394
2026-04-09	24,900.00	24,900.00	24,050.00	24,550.00	24,550.00	39,013
2026-04-08	24,600.00	24,950.00	24,250.00	24,850.00	24,850.00	32,858
2026-04-07	24,000.00	24,650.00	23,400.00	24,500.00	24,500.00	91,157
2026-04-06	24,400.00	24,400.00	23,500.00	24,100.00	24,100.00	67,090
2026-04-03	25,550.00	25,750.00	24,300.00	24,400.00	24,400.00	36,398
2026-04-02	24,950.00	26,100.00	24,900.00	25,350.00	25,350.00	86,526
2026-04-01	24,600.00	25,000.00	24,350.00	24,800.00	24,800.00	83,189
2026-03-31	24,300.00	24,750.00	24,000.00	24,200.00	24,200.00	118,134
2026-03-30	22,500.00	24,600.00	21,600.00	24,550.00	24,550.00	126,390
2026-03-27	22,850.00	23,900.00	22,850.00	23,650.00	22,950.00	92,368
2026-03-26	22,750.00	23,650.00	22,550.00	23,400.00	22,707.40	111,458
2026-03-25	22,800.00	23,100.00	22,450.00	22,850.00	22,173.68	117,042
2026-03-24	22,350.00	23,000.00	21,900.00	22,800.00	22,125.16	109,142
2026-03-23	21,550.00	22,550.00	21,550.00	21,900.00	21,251.80	55,946
2026-03-20	21,500.00	22,500.00	21,450.00	22,200.00	21,542.92	82,670
2026-03-19	21,100.00	21,850.00	21,100.00	21,600.00	20,960.68	37,042
2026-03-18	21,800.00	21,800.00	21,300.00	21,550.00	20,912.16	54,778
2026-03-17	21,950.00	21,950.00	21,100.00	21,350.00	20,718.08	78,953
2026-03-16	21,550.00	21,550.00	21,150.00	21,400.00	20,766.60	55,792
2026-03-13	21,100.00	21,700.00	21,000.00	21,700.00	21,057.72	31,932
2026-03-12	21,600.00	21,750.00	21,100.00	21,600.00	20,960.68	64,500
2026-03-11	20,700.00	21,600.00	20,700.00	21,100.00	20,475.48	56,184
2026-03-10	21,100.00	21,350.00	20,250.00	20,650.00	20,038.79	51,124
2026-03-09	19,990.00	20,650.00	19,750.00	20,550.00	19,941.75	98,587
2026-03-06	20,450.00	20,750.00	19,830.00	20,750.00	20,135.84	52,883
2026-03-05	20,600.00	21,250.00	20,100.00	20,450.00	19,844.71	40,080
2026-03-04	21,000.00	21,300.00	19,970.00	20,000.00	19,408.03	101,487
2026-03-03	22,150.00	22,400.00	21,600.00	21,750.00	21,106.24	71,770
2026-02-27	22,400.00	22,850.00	21,850.00	22,550.00	21,882.56	53,554
2026-02-26	23,350.00	23,350.00	22,250.00	22,550.00	21,882.56	40,640
2026-02-25	23,100.00	23,250.00	22,800.00	22,950.00	22,270.72	39,776
2026-02-24	23,400.00	23,750.00	22,400.00	22,750.00	22,076.64	61,293
2026-02-23	24,100.00	24,350.00	23,350.00	23,700.00	22,998.52	119,987
2026-02-20	23,200.00	24,000.00	23,100.00	23,300.00	22,610.36	115,451
2026-02-19	23,200.00	23,800.00	22,650.00	23,350.00	22,658.88	76,047
2026-02-13	21,700.00	23,050.00	21,550.00	22,800.00	22,125.16	113,333
2026-02-12	21,700.00	22,050.00	21,450.00	21,850.00	21,203.28	69,583
2026-02-11	21,350.00	22,150.00	21,200.00	21,950.00	21,300.32	116,621
2026-02-10	20,550.00	21,800.00	20,300.00	21,350.00	20,718.08	181,347
2026-02-09	20,550.00	20,900.00	20,200.00	20,500.00	19,893.23	84,029
2026-02-06	20,000.00	20,400.00	19,680.00	20,200.00	19,602.11	183,979
2026-02-05	19,710.00	20,200.00	19,460.00	19,780.00	19,194.55	70,581
2026-02-04	19,200.00	19,900.00	19,200.00	19,710.00	19,126.62	51,016
2026-02-03	19,100.00	19,400.00	18,860.00	19,400.00	18,825.79	53,079
2026-02-02	19,050.00	19,360.00	18,860.00	19,000.00	18,437.63	58,399
2026-01-30	18,460.00	20,000.00	18,460.00	19,250.00	18,680.23	108,144
2026-01-29	18,720.00	18,720.00	18,240.00	18,550.00	18,000.95	61,345
2026-01-28	18,610.00	19,100.00	18,610.00	18,790.00	18,233.85	93,413
2026-01-27	17,780.00	17,880.00	17,530.00	17,880.00	17,350.78	27,445
2026-01-26	17,720.00	17,810.00	17,530.00	17,690.00	17,166.41	41,318
2026-01-23	17,320.00	17,780.00	17,290.00	17,780.00	17,253.74	44,640
2026-01-22	17,250.00	17,580.00	17,040.00	17,380.00	16,865.58	76,731
2026-01-21	17,440.00	17,500.00	17,090.00	17,340.00	16,826.77	52,566
2026-01-20	17,200.00	17,600.00	17,190.00	17,440.00	16,923.81	28,971

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	700.0000 KRW
2025-03-28	700.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.