LF Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 17,200.00 | 17,600.00 | 17,190.00 | 17,440.00 | 16,923.81 | 28,971 |
| 2026-01-19 | 17,430.00 | 17,430.00 | 17,070.00 | 17,260.00 | 16,749.13 | 30,718 |
| 2026-01-16 | 17,310.00 | 17,570.00 | 17,310.00 | 17,410.00 | 16,894.69 | 37,804 |
| 2026-01-15 | 17,410.00 | 17,590.00 | 17,310.00 | 17,380.00 | 16,865.58 | 35,175 |
| 2026-01-14 | 17,310.00 | 17,650.00 | 17,160.00 | 17,480.00 | 16,962.62 | 23,701 |
| 2026-01-13 | 17,200.00 | 17,390.00 | 17,080.00 | 17,310.00 | 16,797.65 | 25,530 |
| 2026-01-12 | 17,150.00 | 17,380.00 | 17,010.00 | 17,200.00 | 16,690.91 | 20,534 |
| 2026-01-09 | 17,300.00 | 17,700.00 | 17,110.00 | 17,170.00 | 16,661.80 | 50,179 |
| 2026-01-08 | 17,690.00 | 17,690.00 | 17,300.00 | 17,320.00 | 16,807.36 | 48,869 |
| 2026-01-07 | 17,330.00 | 17,700.00 | 17,110.00 | 17,530.00 | 17,011.14 | 69,202 |
| 2026-01-06 | 17,700.00 | 17,700.00 | 17,130.00 | 17,210.00 | 16,700.61 | 74,558 |
| 2026-01-05 | 17,760.00 | 17,940.00 | 17,350.00 | 17,510.00 | 16,991.73 | 112,401 |
| 2026-01-02 | 18,240.00 | 18,250.00 | 17,580.00 | 17,710.00 | 17,185.81 | 55,016 |
| 2025-12-30 | 18,400.00 | 18,470.00 | 18,220.00 | 18,240.00 | 17,700.13 | 16,125 |
| 2025-12-29 | 18,610.00 | 18,610.00 | 18,080.00 | 18,330.00 | 17,787.46 | 33,147 |
| 2025-12-26 | 19,000.00 | 19,000.00 | 18,430.00 | 18,560.00 | 18,010.66 | 81,300 |
| 2025-12-24 | 18,730.00 | 19,070.00 | 18,610.00 | 18,680.00 | 18,127.10 | 74,593 |
| 2025-12-23 | 18,890.00 | 18,980.00 | 18,560.00 | 18,650.00 | 18,097.99 | 47,836 |
| 2025-12-22 | 18,900.00 | 19,070.00 | 18,730.00 | 18,970.00 | 18,408.52 | 73,316 |
| 2025-12-19 | 19,430.00 | 19,430.00 | 18,850.00 | 18,920.00 | 18,360.00 | 46,392 |
| 2025-12-18 | 20,100.00 | 20,100.00 | 19,430.00 | 19,470.00 | 18,893.72 | 38,970 |
| 2025-12-17 | 18,850.00 | 20,400.00 | 18,790.00 | 20,250.00 | 19,650.63 | 183,944 |
| 2025-12-16 | 19,250.00 | 19,260.00 | 18,700.00 | 18,780.00 | 18,224.14 | 32,619 |
| 2025-12-15 | 18,840.00 | 19,340.00 | 18,680.00 | 19,250.00 | 18,680.23 | 42,009 |
| 2025-12-12 | 19,010.00 | 19,180.00 | 18,720.00 | 18,840.00 | 18,282.37 | 87,319 |
| 2025-12-11 | 18,230.00 | 19,280.00 | 18,230.00 | 19,100.00 | 18,534.67 | 96,776 |
| 2025-12-10 | 18,400.00 | 18,600.00 | 18,160.00 | 18,480.00 | 17,933.02 | 46,480 |
| 2025-12-09 | 18,500.00 | 18,530.00 | 18,160.00 | 18,460.00 | 17,913.62 | 26,139 |
| 2025-12-08 | 18,290.00 | 18,490.00 | 18,010.00 | 18,490.00 | 17,942.73 | 46,767 |
| 2025-12-05 | 18,370.00 | 18,370.00 | 18,080.00 | 18,290.00 | 17,748.65 | 42,879 |
| 2025-12-04 | 18,330.00 | 18,500.00 | 18,150.00 | 18,370.00 | 17,826.28 | 60,907 |
| 2025-12-03 | 18,000.00 | 18,440.00 | 18,000.00 | 18,330.00 | 17,787.46 | 49,460 |
| 2025-12-02 | 17,950.00 | 18,000.00 | 17,520.00 | 18,000.00 | 17,467.23 | 65,088 |
| 2025-12-01 | 17,980.00 | 17,980.00 | 17,600.00 | 17,760.00 | 17,234.33 | 47,515 |
| 2025-11-28 | 17,700.00 | 17,910.00 | 17,610.00 | 17,700.00 | 17,176.11 | 28,329 |
| 2025-11-27 | 17,650.00 | 17,950.00 | 17,540.00 | 17,690.00 | 17,166.41 | 52,099 |
| 2025-11-26 | 17,260.00 | 17,700.00 | 17,070.00 | 17,690.00 | 17,166.41 | 32,530 |
| 2025-11-25 | 17,280.00 | 17,310.00 | 17,070.00 | 17,250.00 | 16,739.43 | 63,568 |
| 2025-11-24 | 17,430.00 | 17,790.00 | 17,160.00 | 17,280.00 | 16,768.54 | 50,847 |
| 2025-11-21 | 17,500.00 | 17,790.00 | 17,200.00 | 17,470.00 | 16,952.92 | 61,838 |
| 2025-11-20 | 17,460.00 | 17,900.00 | 17,450.00 | 17,830.00 | 17,302.26 | 42,102 |
| 2025-11-19 | 17,590.00 | 17,660.00 | 17,270.00 | 17,430.00 | 16,914.10 | 58,303 |
| 2025-11-18 | 18,020.00 | 18,030.00 | 17,400.00 | 17,590.00 | 17,069.37 | 72,132 |
| 2025-11-17 | 18,410.00 | 18,470.00 | 17,990.00 | 18,020.00 | 17,486.64 | 37,401 |
| 2025-11-14 | 18,540.00 | 18,890.00 | 18,260.00 | 18,400.00 | 17,855.39 | 42,944 |
| 2025-11-13 | 18,970.00 | 19,000.00 | 18,470.00 | 18,550.00 | 18,000.95 | 19,218 |
| 2025-11-12 | 18,320.00 | 18,900.00 | 18,160.00 | 18,900.00 | 18,340.59 | 50,930 |
| 2025-11-11 | 18,270.00 | 18,450.00 | 18,030.00 | 18,310.00 | 17,768.06 | 30,937 |
| 2025-11-10 | 17,640.00 | 18,380.00 | 17,640.00 | 18,270.00 | 17,729.24 | 35,060 |
| 2025-11-07 | 17,860.00 | 17,980.00 | 17,360.00 | 17,640.00 | 17,117.89 | 74,895 |
| 2025-11-06 | 17,570.00 | 18,090.00 | 17,410.00 | 17,950.00 | 17,418.71 | 28,895 |
| 2025-11-05 | 17,820.00 | 17,820.00 | 17,300.00 | 17,570.00 | 17,049.96 | 37,990 |
| 2025-11-04 | 17,680.00 | 17,840.00 | 17,500.00 | 17,820.00 | 17,292.56 | 70,120 |
| 2025-11-03 | 18,110.00 | 18,240.00 | 17,510.00 | 17,680.00 | 17,156.70 | 71,137 |
| 2025-10-31 | 18,300.00 | 18,500.00 | 18,050.00 | 18,270.00 | 17,729.24 | 43,753 |
| 2025-10-30 | 18,370.00 | 18,400.00 | 18,070.00 | 18,300.00 | 17,758.35 | 56,022 |
| 2025-10-29 | 18,440.00 | 18,590.00 | 18,170.00 | 18,370.00 | 17,826.28 | 90,300 |
| 2025-10-28 | 18,410.00 | 18,650.00 | 18,400.00 | 18,430.00 | 17,884.50 | 29,227 |
| 2025-10-27 | 18,400.00 | 18,560.00 | 18,300.00 | 18,420.00 | 17,874.80 | 43,094 |
| 2025-10-24 | 18,210.00 | 18,450.00 | 18,110.00 | 18,410.00 | 17,865.10 | 65,713 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 700.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.