LF Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	17,430.00	17,430.00	17,070.00	17,260.00	16,749.13	30,718
2026-01-16	17,310.00	17,570.00	17,310.00	17,410.00	16,894.69	37,804
2026-01-15	17,410.00	17,590.00	17,310.00	17,380.00	16,865.58	35,175
2026-01-14	17,310.00	17,650.00	17,160.00	17,480.00	16,962.62	23,701
2026-01-13	17,200.00	17,390.00	17,080.00	17,310.00	16,797.65	25,530
2026-01-12	17,150.00	17,380.00	17,010.00	17,200.00	16,690.91	20,534
2026-01-09	17,300.00	17,700.00	17,110.00	17,170.00	16,661.80	50,179
2026-01-08	17,690.00	17,690.00	17,300.00	17,320.00	16,807.36	48,869
2026-01-07	17,330.00	17,700.00	17,110.00	17,530.00	17,011.14	69,202
2026-01-06	17,700.00	17,700.00	17,130.00	17,210.00	16,700.61	74,558
2026-01-05	17,760.00	17,940.00	17,350.00	17,510.00	16,991.73	112,401
2026-01-02	18,240.00	18,250.00	17,580.00	17,710.00	17,185.81	55,016
2025-12-30	18,400.00	18,470.00	18,220.00	18,240.00	17,700.13	16,125
2025-12-29	18,610.00	18,610.00	18,080.00	18,330.00	17,787.46	33,147
2025-12-26	19,000.00	19,000.00	18,430.00	18,560.00	18,010.66	81,300
2025-12-24	18,730.00	19,070.00	18,610.00	18,680.00	18,127.10	74,593
2025-12-23	18,890.00	18,980.00	18,560.00	18,650.00	18,097.99	47,836
2025-12-22	18,900.00	19,070.00	18,730.00	18,970.00	18,408.52	73,316
2025-12-19	19,430.00	19,430.00	18,850.00	18,920.00	18,360.00	46,392
2025-12-18	20,100.00	20,100.00	19,430.00	19,470.00	18,893.72	38,970
2025-12-17	18,850.00	20,400.00	18,790.00	20,250.00	19,650.63	183,944
2025-12-16	19,250.00	19,260.00	18,700.00	18,780.00	18,224.14	32,619
2025-12-15	18,840.00	19,340.00	18,680.00	19,250.00	18,680.23	42,009
2025-12-12	19,010.00	19,180.00	18,720.00	18,840.00	18,282.37	87,319
2025-12-11	18,230.00	19,280.00	18,230.00	19,100.00	18,534.67	96,776
2025-12-10	18,400.00	18,600.00	18,160.00	18,480.00	17,933.02	46,480
2025-12-09	18,500.00	18,530.00	18,160.00	18,460.00	17,913.62	26,139
2025-12-08	18,290.00	18,490.00	18,010.00	18,490.00	17,942.73	46,767
2025-12-05	18,370.00	18,370.00	18,080.00	18,290.00	17,748.65	42,879
2025-12-04	18,330.00	18,500.00	18,150.00	18,370.00	17,826.28	60,907
2025-12-03	18,000.00	18,440.00	18,000.00	18,330.00	17,787.46	49,460
2025-12-02	17,950.00	18,000.00	17,520.00	18,000.00	17,467.23	65,088
2025-12-01	17,980.00	17,980.00	17,600.00	17,760.00	17,234.33	47,515
2025-11-28	17,700.00	17,910.00	17,610.00	17,700.00	17,176.11	28,329
2025-11-27	17,650.00	17,950.00	17,540.00	17,690.00	17,166.41	52,099
2025-11-26	17,260.00	17,700.00	17,070.00	17,690.00	17,166.41	32,530
2025-11-25	17,280.00	17,310.00	17,070.00	17,250.00	16,739.43	63,568
2025-11-24	17,430.00	17,790.00	17,160.00	17,280.00	16,768.54	50,847
2025-11-21	17,500.00	17,790.00	17,200.00	17,470.00	16,952.92	61,838
2025-11-20	17,460.00	17,900.00	17,450.00	17,830.00	17,302.26	42,102
2025-11-19	17,590.00	17,660.00	17,270.00	17,430.00	16,914.10	58,303
2025-11-18	18,020.00	18,030.00	17,400.00	17,590.00	17,069.37	72,132
2025-11-17	18,410.00	18,470.00	17,990.00	18,020.00	17,486.64	37,401
2025-11-14	18,540.00	18,890.00	18,260.00	18,400.00	17,855.39	42,944
2025-11-13	18,970.00	19,000.00	18,470.00	18,550.00	18,000.95	19,218
2025-11-12	18,320.00	18,900.00	18,160.00	18,900.00	18,340.59	50,930
2025-11-11	18,270.00	18,450.00	18,030.00	18,310.00	17,768.06	30,937
2025-11-10	17,640.00	18,380.00	17,640.00	18,270.00	17,729.24	35,060
2025-11-07	17,860.00	17,980.00	17,360.00	17,640.00	17,117.89	74,895
2025-11-06	17,570.00	18,090.00	17,410.00	17,950.00	17,418.71	28,895
2025-11-05	17,820.00	17,820.00	17,300.00	17,570.00	17,049.96	37,990
2025-11-04	17,680.00	17,840.00	17,500.00	17,820.00	17,292.56	70,120
2025-11-03	18,110.00	18,240.00	17,510.00	17,680.00	17,156.70	71,137
2025-10-31	18,300.00	18,500.00	18,050.00	18,270.00	17,729.24	43,753
2025-10-30	18,370.00	18,400.00	18,070.00	18,300.00	17,758.35	56,022
2025-10-29	18,440.00	18,590.00	18,170.00	18,370.00	17,826.28	90,300
2025-10-28	18,410.00	18,650.00	18,400.00	18,430.00	17,884.50	29,227
2025-10-27	18,400.00	18,560.00	18,300.00	18,420.00	17,874.80	43,094
2025-10-24	18,210.00	18,450.00	18,110.00	18,410.00	17,865.10	65,713
2025-10-23	18,200.00	18,870.00	18,200.00	18,280.00	17,738.94	44,357

← NewerPage 4 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	700.0000 KRW
2025-03-28	700.0000 KRW
2023-12-27	700.0000 KRW
2022-12-28	700.0000 KRW
2021-12-29	600.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.