LF Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18,200.00 | 18,870.00 | 18,200.00 | 18,280.00 | 17,738.94 | 44,357 |
| 2025-10-22 | 18,070.00 | 18,570.00 | 18,070.00 | 18,510.00 | 17,962.14 | 50,522 |
| 2025-10-21 | 18,300.00 | 18,400.00 | 18,140.00 | 18,140.00 | 17,603.09 | 65,880 |
| 2025-10-20 | 18,190.00 | 18,340.00 | 18,050.00 | 18,300.00 | 17,758.35 | 37,792 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 700.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.