LF Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18,200.00 | 18,870.00 | 18,200.00 | 18,280.00 | 17,738.94 | 44,357 |
| 2025-10-22 | 18,070.00 | 18,570.00 | 18,070.00 | 18,510.00 | 17,962.14 | 50,522 |
| 2025-10-21 | 18,300.00 | 18,400.00 | 18,140.00 | 18,140.00 | 17,603.09 | 65,880 |
| 2025-10-20 | 18,190.00 | 18,340.00 | 18,050.00 | 18,300.00 | 17,758.35 | 37,792 |
| 2025-10-17 | 18,190.00 | 18,360.00 | 17,940.00 | 18,200.00 | 17,661.31 | 62,067 |
| 2025-10-16 | 18,430.00 | 18,550.00 | 18,060.00 | 18,200.00 | 17,661.31 | 54,917 |
| 2025-10-15 | 18,000.00 | 18,440.00 | 18,000.00 | 18,440.00 | 17,894.21 | 38,244 |
| 2025-10-14 | 18,080.00 | 18,310.00 | 17,860.00 | 18,000.00 | 17,467.23 | 48,229 |
| 2025-10-13 | 17,980.00 | 18,300.00 | 17,550.00 | 18,080.00 | 17,544.86 | 79,294 |
| 2025-10-10 | 17,830.00 | 18,300.00 | 17,360.00 | 18,300.00 | 17,758.35 | 86,126 |
| 2025-10-06 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,176.11 | 64,854 |
| 2025-10-02 | 17,450.00 | 18,220.00 | 17,420.00 | 17,770.00 | 17,244.04 | 64,855 |
| 2025-10-01 | 17,680.00 | 17,680.00 | 17,350.00 | 17,450.00 | 16,933.51 | 20,342 |
| 2025-09-30 | 17,690.00 | 17,690.00 | 17,420.00 | 17,500.00 | 16,982.03 | 19,080 |
| 2025-09-29 | 17,400.00 | 17,700.00 | 17,350.00 | 17,580.00 | 17,059.66 | 32,395 |
| 2025-09-26 | 17,750.00 | 17,750.00 | 17,270.00 | 17,390.00 | 16,875.29 | 62,880 |
| 2025-09-25 | 17,790.00 | 17,790.00 | 17,500.00 | 17,690.00 | 17,166.41 | 18,958 |
| 2025-09-24 | 17,950.00 | 17,950.00 | 17,420.00 | 17,790.00 | 17,263.45 | 51,865 |
| 2025-09-23 | 17,810.00 | 18,250.00 | 17,750.00 | 17,950.00 | 17,418.71 | 34,190 |
| 2025-09-22 | 17,870.00 | 18,090.00 | 17,820.00 | 17,960.00 | 17,428.41 | 40,647 |
| 2025-09-19 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 17,952.43 | 0 |
| 2025-09-18 | 18,210.00 | 18,690.00 | 18,210.00 | 18,500.00 | 17,952.43 | 36,807 |
| 2025-09-17 | 18,290.00 | 18,510.00 | 18,050.00 | 18,330.00 | 17,787.46 | 37,502 |
| 2025-09-16 | 18,640.00 | 18,640.00 | 18,270.00 | 18,350.00 | 17,806.87 | 33,118 |
| 2025-09-15 | 18,550.00 | 18,690.00 | 18,330.00 | 18,640.00 | 18,088.29 | 43,384 |
| 2025-09-12 | 18,600.00 | 18,800.00 | 18,320.00 | 18,400.00 | 17,855.39 | 52,654 |
| 2025-09-11 | 18,900.00 | 18,900.00 | 18,510.00 | 18,600.00 | 18,049.47 | 42,963 |
| 2025-09-10 | 18,650.00 | 18,850.00 | 18,460.00 | 18,800.00 | 18,243.55 | 23,984 |
| 2025-09-09 | 18,280.00 | 18,770.00 | 18,220.00 | 18,650.00 | 18,097.99 | 49,772 |
| 2025-09-08 | 18,600.00 | 18,720.00 | 18,170.00 | 18,250.00 | 17,709.83 | 62,202 |
| 2025-09-05 | 18,410.00 | 18,600.00 | 18,310.00 | 18,400.00 | 17,855.39 | 35,182 |
| 2025-09-04 | 17,920.00 | 18,230.00 | 17,810.00 | 18,220.00 | 17,680.72 | 25,022 |
| 2025-09-03 | 18,350.00 | 18,350.00 | 17,740.00 | 17,920.00 | 17,389.60 | 62,824 |
| 2025-09-02 | 18,210.00 | 18,620.00 | 18,010.00 | 18,280.00 | 17,738.94 | 50,229 |
| 2025-09-01 | 18,800.00 | 19,030.00 | 18,250.00 | 18,270.00 | 17,729.24 | 51,260 |
| 2025-08-29 | 19,090.00 | 19,200.00 | 18,880.00 | 18,940.00 | 18,379.41 | 66,751 |
| 2025-08-28 | 19,000.00 | 19,220.00 | 18,750.00 | 19,040.00 | 18,476.45 | 78,271 |
| 2025-08-27 | 18,880.00 | 19,020.00 | 18,650.00 | 19,020.00 | 18,457.04 | 32,214 |
| 2025-08-26 | 18,600.00 | 18,950.00 | 18,510.00 | 18,810.00 | 18,253.26 | 57,601 |
| 2025-08-25 | 18,830.00 | 18,980.00 | 18,520.00 | 18,600.00 | 18,049.47 | 47,311 |
| 2025-08-22 | 19,000.00 | 19,120.00 | 18,720.00 | 18,720.00 | 18,165.92 | 75,616 |
| 2025-08-21 | 18,640.00 | 19,160.00 | 18,630.00 | 19,000.00 | 18,437.63 | 57,508 |
| 2025-08-20 | 18,480.00 | 18,770.00 | 18,220.00 | 18,630.00 | 18,078.58 | 68,559 |
| 2025-08-19 | 19,250.00 | 19,380.00 | 18,560.00 | 18,650.00 | 18,097.99 | 115,303 |
| 2025-08-18 | 18,310.00 | 19,180.00 | 18,310.00 | 18,830.00 | 18,272.66 | 79,309 |
| 2025-08-14 | 18,270.00 | 18,910.00 | 17,950.00 | 18,640.00 | 18,088.29 | 154,634 |
| 2025-08-13 | 18,230.00 | 18,370.00 | 17,830.00 | 18,220.00 | 17,680.72 | 61,168 |
| 2025-08-12 | 18,720.00 | 18,720.00 | 18,170.00 | 18,230.00 | 17,690.42 | 96,526 |
| 2025-08-11 | 18,770.00 | 18,890.00 | 18,260.00 | 18,560.00 | 18,010.66 | 105,331 |
| 2025-08-08 | 19,430.00 | 19,520.00 | 18,700.00 | 18,770.00 | 18,214.44 | 176,497 |
| 2025-08-07 | 19,770.00 | 19,890.00 | 19,240.00 | 19,270.00 | 18,699.64 | 94,409 |
| 2025-08-06 | 19,690.00 | 19,990.00 | 19,560.00 | 19,770.00 | 19,184.84 | 59,102 |
| 2025-08-05 | 19,680.00 | 20,200.00 | 19,400.00 | 19,690.00 | 19,107.21 | 68,932 |
| 2025-08-04 | 19,200.00 | 20,150.00 | 19,160.00 | 19,680.00 | 19,097.51 | 86,676 |
| 2025-08-01 | 19,820.00 | 19,900.00 | 19,370.00 | 19,380.00 | 18,806.38 | 70,394 |
| 2025-07-31 | 19,900.00 | 19,900.00 | 19,640.00 | 19,880.00 | 19,291.59 | 83,383 |
| 2025-07-30 | 19,710.00 | 20,200.00 | 19,580.00 | 19,830.00 | 19,243.07 | 89,633 |
| 2025-07-29 | 19,440.00 | 20,100.00 | 19,250.00 | 19,710.00 | 19,126.62 | 141,428 |
| 2025-07-28 | 19,330.00 | 19,330.00 | 18,540.00 | 18,710.00 | 18,156.22 | 122,580 |
| 2025-07-25 | 19,330.00 | 19,790.00 | 19,010.00 | 19,260.00 | 18,689.94 | 120,768 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 700.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.