LF Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 20,000.00 | 20,250.00 | 19,480.00 | 19,600.00 | 19,019.87 | 80,241 |
| 2025-07-23 | 20,150.00 | 20,600.00 | 19,950.00 | 20,200.00 | 19,602.11 | 64,911 |
| 2025-07-22 | 20,150.00 | 20,750.00 | 19,960.00 | 20,350.00 | 19,747.67 | 136,436 |
| 2025-07-21 | 20,400.00 | 20,600.00 | 19,890.00 | 20,150.00 | 19,553.59 | 112,485 |
| 2025-07-18 | 21,750.00 | 21,850.00 | 20,200.00 | 20,400.00 | 19,796.19 | 220,872 |
| 2025-07-17 | 21,100.00 | 21,900.00 | 20,850.00 | 21,850.00 | 21,203.28 | 192,485 |
| 2025-07-16 | 19,500.00 | 21,350.00 | 19,450.00 | 21,000.00 | 20,378.44 | 282,721 |
| 2025-07-15 | 19,620.00 | 19,800.00 | 19,500.00 | 19,670.00 | 19,087.80 | 53,929 |
| 2025-07-14 | 19,070.00 | 19,800.00 | 19,000.00 | 19,790.00 | 19,204.25 | 93,804 |
| 2025-07-11 | 19,030.00 | 19,270.00 | 18,950.00 | 19,070.00 | 18,505.56 | 65,717 |
| 2025-07-10 | 18,790.00 | 19,100.00 | 18,670.00 | 19,030.00 | 18,466.74 | 52,958 |
| 2025-07-09 | 18,490.00 | 19,070.00 | 18,400.00 | 18,790.00 | 18,233.85 | 79,840 |
| 2025-07-08 | 18,330.00 | 18,700.00 | 18,300.00 | 18,490.00 | 17,942.73 | 31,940 |
| 2025-07-07 | 18,170.00 | 18,550.00 | 18,010.00 | 18,460.00 | 17,913.62 | 45,270 |
| 2025-07-04 | 18,440.00 | 18,590.00 | 18,100.00 | 18,180.00 | 17,641.90 | 72,630 |
| 2025-07-03 | 18,250.00 | 18,590.00 | 18,090.00 | 18,440.00 | 17,894.21 | 78,921 |
| 2025-07-02 | 18,240.00 | 18,460.00 | 17,810.00 | 18,440.00 | 17,894.21 | 81,847 |
| 2025-07-01 | 18,000.00 | 18,560.00 | 17,930.00 | 18,240.00 | 17,700.13 | 79,535 |
| 2025-06-30 | 17,610.00 | 18,150.00 | 17,610.00 | 18,120.00 | 17,583.68 | 46,995 |
| 2025-06-27 | 17,480.00 | 17,740.00 | 17,460.00 | 17,700.00 | 17,176.11 | 87,411 |
| 2025-06-26 | 17,900.00 | 17,960.00 | 16,990.00 | 17,480.00 | 16,962.62 | 115,925 |
| 2025-06-25 | 18,000.00 | 18,110.00 | 17,810.00 | 17,970.00 | 17,438.12 | 44,512 |
| 2025-06-24 | 18,050.00 | 18,210.00 | 17,930.00 | 18,110.00 | 17,573.97 | 46,717 |
| 2025-06-23 | 17,750.00 | 18,120.00 | 17,520.00 | 18,060.00 | 17,525.45 | 58,469 |
| 2025-06-20 | 17,920.00 | 18,170.00 | 17,710.00 | 17,950.00 | 17,418.71 | 128,687 |
| 2025-06-19 | 17,640.00 | 17,940.00 | 17,620.00 | 17,900.00 | 17,370.19 | 111,338 |
| 2025-06-18 | 17,460.00 | 17,670.00 | 17,390.00 | 17,650.00 | 17,127.59 | 60,550 |
| 2025-06-17 | 17,590.00 | 17,800.00 | 17,360.00 | 17,620.00 | 17,098.48 | 90,551 |
| 2025-06-16 | 17,100.00 | 17,850.00 | 17,010.00 | 17,590.00 | 17,069.37 | 90,433 |
| 2025-06-13 | 17,690.00 | 17,860.00 | 16,930.00 | 17,370.00 | 16,855.88 | 149,679 |
| 2025-06-12 | 17,300.00 | 17,900.00 | 17,280.00 | 17,680.00 | 17,156.70 | 105,510 |
| 2025-06-11 | 17,990.00 | 18,060.00 | 17,050.00 | 17,310.00 | 16,797.65 | 230,179 |
| 2025-06-10 | 17,710.00 | 18,110.00 | 17,650.00 | 17,970.00 | 17,438.12 | 120,041 |
| 2025-06-09 | 17,670.00 | 18,000.00 | 17,610.00 | 17,700.00 | 17,176.11 | 70,959 |
| 2025-06-05 | 17,770.00 | 17,870.00 | 17,410.00 | 17,640.00 | 17,117.89 | 75,422 |
| 2025-06-04 | 16,990.00 | 17,770.00 | 16,990.00 | 17,730.00 | 17,205.22 | 177,894 |
| 2025-06-02 | 16,660.00 | 16,660.00 | 16,220.00 | 16,410.00 | 15,924.29 | 37,308 |
| 2025-05-30 | 16,330.00 | 16,810.00 | 16,250.00 | 16,660.00 | 16,166.89 | 49,824 |
| 2025-05-29 | 15,880.00 | 16,360.00 | 15,860.00 | 16,340.00 | 15,856.36 | 69,785 |
| 2025-05-28 | 15,500.00 | 15,940.00 | 15,500.00 | 15,920.00 | 15,448.79 | 71,680 |
| 2025-05-27 | 15,630.00 | 15,630.00 | 15,410.00 | 15,490.00 | 15,031.52 | 18,575 |
| 2025-05-26 | 15,430.00 | 15,610.00 | 15,410.00 | 15,440.00 | 14,983.00 | 12,406 |
| 2025-05-23 | 15,420.00 | 15,630.00 | 15,420.00 | 15,430.00 | 14,973.30 | 36,953 |
| 2025-05-22 | 15,340.00 | 15,520.00 | 15,210.00 | 15,510.00 | 15,050.93 | 28,790 |
| 2025-05-21 | 15,220.00 | 15,550.00 | 15,220.00 | 15,410.00 | 14,953.89 | 30,935 |
| 2025-05-20 | 15,150.00 | 15,370.00 | 14,930.00 | 15,300.00 | 14,847.15 | 19,883 |
| 2025-05-19 | 15,290.00 | 15,290.00 | 15,070.00 | 15,150.00 | 14,701.59 | 21,814 |
| 2025-05-16 | 15,340.00 | 15,350.00 | 15,230.00 | 15,300.00 | 14,847.15 | 20,943 |
| 2025-05-15 | 15,290.00 | 15,440.00 | 15,200.00 | 15,340.00 | 14,885.96 | 29,027 |
| 2025-05-14 | 15,340.00 | 15,400.00 | 15,280.00 | 15,290.00 | 14,837.44 | 16,465 |
| 2025-05-13 | 15,150.00 | 15,360.00 | 14,980.00 | 15,340.00 | 14,885.96 | 51,185 |
| 2025-05-12 | 14,870.00 | 15,090.00 | 14,860.00 | 15,050.00 | 14,604.55 | 22,470 |
| 2025-05-09 | 14,770.00 | 14,900.00 | 14,740.00 | 14,870.00 | 14,429.87 | 26,533 |
| 2025-05-08 | 14,760.00 | 14,790.00 | 14,640.00 | 14,770.00 | 14,332.83 | 36,222 |
| 2025-05-07 | 14,900.00 | 14,910.00 | 14,750.00 | 14,770.00 | 14,332.83 | 31,634 |
| 2025-05-02 | 14,900.00 | 14,910.00 | 14,780.00 | 14,900.00 | 14,458.99 | 6,707 |
| 2025-04-30 | 14,770.00 | 14,900.00 | 14,750.00 | 14,900.00 | 14,458.99 | 14,904 |
| 2025-04-29 | 14,710.00 | 14,820.00 | 14,680.00 | 14,820.00 | 14,381.35 | 37,883 |
| 2025-04-28 | 14,730.00 | 14,770.00 | 14,620.00 | 14,720.00 | 14,284.31 | 9,814 |
| 2025-04-25 | 14,740.00 | 14,760.00 | 14,600.00 | 14,730.00 | 14,294.02 | 19,408 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 700.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.