LF Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 14,800.00 | 14,800.00 | 14,570.00 | 14,740.00 | 14,303.72 | 34,437 |
| 2025-04-23 | 14,590.00 | 14,740.00 | 14,500.00 | 14,730.00 | 14,294.02 | 46,872 |
| 2025-04-22 | 14,650.00 | 14,650.00 | 14,490.00 | 14,540.00 | 14,109.64 | 33,850 |
| 2025-04-21 | 14,470.00 | 14,670.00 | 14,420.00 | 14,660.00 | 14,226.09 | 56,259 |
| 2025-04-18 | 14,320.00 | 14,540.00 | 14,220.00 | 14,470.00 | 14,041.71 | 41,204 |
| 2025-04-17 | 14,070.00 | 14,380.00 | 14,000.00 | 14,320.00 | 13,896.15 | 61,848 |
| 2025-04-16 | 14,250.00 | 14,280.00 | 14,060.00 | 14,060.00 | 13,643.85 | 31,859 |
| 2025-04-15 | 14,180.00 | 14,450.00 | 14,150.00 | 14,240.00 | 13,818.52 | 42,291 |
| 2025-04-14 | 14,150.00 | 14,230.00 | 14,060.00 | 14,180.00 | 13,760.30 | 47,149 |
| 2025-04-11 | 14,110.00 | 14,190.00 | 13,900.00 | 14,140.00 | 13,721.48 | 20,877 |
| 2025-04-10 | 13,930.00 | 14,130.00 | 13,910.00 | 14,110.00 | 13,692.37 | 42,189 |
| 2025-04-09 | 13,960.00 | 14,130.00 | 13,660.00 | 13,770.00 | 13,362.43 | 54,797 |
| 2025-04-08 | 14,490.00 | 14,490.00 | 13,940.00 | 14,100.00 | 13,682.66 | 28,988 |
| 2025-04-07 | 14,230.00 | 14,500.00 | 13,990.00 | 14,150.00 | 13,731.18 | 29,431 |
| 2025-04-04 | 14,480.00 | 14,510.00 | 14,240.00 | 14,490.00 | 14,061.12 | 51,018 |
| 2025-04-03 | 14,650.00 | 14,650.00 | 14,300.00 | 14,480.00 | 14,051.42 | 53,840 |
| 2025-04-02 | 14,720.00 | 14,720.00 | 14,410.00 | 14,650.00 | 14,216.38 | 41,734 |
| 2025-04-01 | 14,490.00 | 14,760.00 | 14,440.00 | 14,630.00 | 14,196.98 | 63,232 |
| 2025-03-31 | 14,650.00 | 14,660.00 | 14,380.00 | 14,490.00 | 14,061.12 | 29,429 |
| 2025-03-28 | 15,050.00 | 15,050.00 | 14,600.00 | 14,660.00 | 14,226.09 | 35,901 |
| 2025-03-27 | 15,300.00 | 15,370.00 | 15,160.00 | 15,240.00 | 14,109.64 | 27,187 |
| 2025-03-26 | 15,200.00 | 15,270.00 | 15,090.00 | 15,270.00 | 14,137.42 | 57,776 |
| 2025-03-25 | 15,450.00 | 15,450.00 | 15,050.00 | 15,120.00 | 13,998.54 | 57,158 |
| 2025-03-24 | 15,490.00 | 15,490.00 | 15,250.00 | 15,410.00 | 14,267.03 | 25,460 |
| 2025-03-21 | 15,450.00 | 15,500.00 | 15,330.00 | 15,500.00 | 14,350.36 | 36,469 |
| 2025-03-20 | 15,480.00 | 15,520.00 | 15,330.00 | 15,460.00 | 14,313.32 | 37,398 |
| 2025-03-19 | 15,400.00 | 15,480.00 | 15,330.00 | 15,480.00 | 14,331.84 | 29,331 |
| 2025-03-18 | 15,440.00 | 15,450.00 | 15,360.00 | 15,400.00 | 14,257.77 | 16,290 |
| 2025-03-17 | 15,260.00 | 15,400.00 | 15,140.00 | 15,400.00 | 14,257.77 | 38,775 |
| 2025-03-14 | 15,240.00 | 15,240.00 | 15,070.00 | 15,160.00 | 14,035.57 | 25,973 |
| 2025-03-13 | 15,250.00 | 15,260.00 | 15,130.00 | 15,220.00 | 14,091.12 | 22,904 |
| 2025-03-12 | 15,180.00 | 15,260.00 | 15,000.00 | 15,130.00 | 14,007.80 | 64,954 |
| 2025-03-11 | 15,490.00 | 15,490.00 | 15,000.00 | 15,180.00 | 14,054.09 | 78,620 |
| 2025-03-10 | 15,800.00 | 15,920.00 | 15,470.00 | 15,500.00 | 14,350.36 | 60,238 |
| 2025-03-07 | 15,960.00 | 15,990.00 | 15,760.00 | 15,800.00 | 14,628.11 | 20,820 |
| 2025-03-06 | 16,150.00 | 16,150.00 | 15,760.00 | 15,960.00 | 14,776.24 | 71,632 |
| 2025-03-05 | 16,290.00 | 16,290.00 | 15,910.00 | 16,040.00 | 14,850.30 | 40,407 |
| 2025-03-04 | 16,590.00 | 16,590.00 | 16,080.00 | 16,080.00 | 14,887.34 | 33,282 |
| 2025-02-28 | 16,450.00 | 16,510.00 | 16,300.00 | 16,510.00 | 15,285.44 | 69,487 |
| 2025-02-27 | 16,540.00 | 16,600.00 | 16,370.00 | 16,500.00 | 15,276.19 | 59,543 |
| 2025-02-26 | 16,410.00 | 16,550.00 | 16,350.00 | 16,540.00 | 15,313.22 | 37,749 |
| 2025-02-25 | 16,460.00 | 16,660.00 | 16,390.00 | 16,540.00 | 15,313.22 | 66,217 |
| 2025-02-24 | 16,450.00 | 16,540.00 | 16,310.00 | 16,470.00 | 15,248.41 | 32,433 |
| 2025-02-21 | 16,570.00 | 16,610.00 | 16,430.00 | 16,550.00 | 15,322.48 | 34,353 |
| 2025-02-20 | 16,540.00 | 16,750.00 | 16,370.00 | 16,610.00 | 15,378.03 | 45,118 |
| 2025-02-19 | 16,490.00 | 16,540.00 | 16,360.00 | 16,540.00 | 15,313.22 | 58,046 |
| 2025-02-18 | 16,500.00 | 16,500.00 | 16,270.00 | 16,480.00 | 15,257.67 | 35,756 |
| 2025-02-17 | 16,490.00 | 16,770.00 | 16,340.00 | 16,550.00 | 15,322.48 | 52,368 |
| 2025-02-14 | 16,490.00 | 16,540.00 | 16,340.00 | 16,490.00 | 15,266.93 | 39,036 |
| 2025-02-13 | 16,490.00 | 16,500.00 | 16,250.00 | 16,490.00 | 15,266.93 | 58,457 |
| 2025-02-12 | 16,500.00 | 16,520.00 | 16,320.00 | 16,500.00 | 15,276.19 | 49,439 |
| 2025-02-11 | 16,450.00 | 16,520.00 | 16,310.00 | 16,500.00 | 15,276.19 | 58,202 |
| 2025-02-10 | 16,300.00 | 16,450.00 | 16,220.00 | 16,450.00 | 15,229.89 | 37,608 |
| 2025-02-07 | 16,210.00 | 16,360.00 | 16,150.00 | 16,310.00 | 15,100.28 | 55,574 |
| 2025-02-06 | 16,300.00 | 16,450.00 | 16,120.00 | 16,210.00 | 15,007.70 | 24,899 |
| 2025-02-05 | 16,130.00 | 16,310.00 | 16,030.00 | 16,310.00 | 15,100.28 | 64,632 |
| 2025-02-04 | 16,200.00 | 16,240.00 | 15,850.00 | 16,130.00 | 14,933.63 | 48,396 |
| 2025-02-03 | 16,110.00 | 16,190.00 | 15,830.00 | 16,160.00 | 14,961.40 | 59,496 |
| 2025-01-31 | 15,860.00 | 16,350.00 | 15,860.00 | 16,310.00 | 15,100.28 | 68,537 |
| 2025-01-24 | 15,950.00 | 16,020.00 | 15,810.00 | 16,020.00 | 14,831.79 | 48,729 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 700.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.