LF Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 16,050.00 | 16,070.00 | 15,680.00 | 15,960.00 | 14,776.24 | 31,109 |
| 2025-01-22 | 15,800.00 | 16,050.00 | 15,790.00 | 16,050.00 | 14,859.56 | 37,246 |
| 2025-01-21 | 15,820.00 | 16,170.00 | 15,650.00 | 15,650.00 | 14,489.23 | 44,335 |
| 2025-01-20 | 15,800.00 | 15,860.00 | 15,630.00 | 15,830.00 | 14,655.88 | 15,978 |
| 2025-01-17 | 15,670.00 | 15,800.00 | 15,530.00 | 15,800.00 | 14,628.11 | 22,849 |
| 2025-01-16 | 15,600.00 | 15,780.00 | 15,520.00 | 15,710.00 | 14,544.78 | 23,148 |
| 2025-01-15 | 15,600.00 | 15,790.00 | 15,590.00 | 15,600.00 | 14,442.94 | 35,259 |
| 2025-01-14 | 15,410.00 | 15,630.00 | 15,350.00 | 15,600.00 | 14,442.94 | 28,920 |
| 2025-01-13 | 15,840.00 | 15,850.00 | 15,270.00 | 15,410.00 | 14,267.03 | 44,975 |
| 2025-01-10 | 15,700.00 | 15,810.00 | 15,600.00 | 15,760.00 | 14,591.07 | 21,984 |
| 2025-01-09 | 16,110.00 | 16,110.00 | 15,620.00 | 15,700.00 | 14,535.52 | 34,179 |
| 2025-01-08 | 16,030.00 | 16,180.00 | 15,880.00 | 16,110.00 | 14,915.11 | 26,593 |
| 2025-01-07 | 15,960.00 | 16,050.00 | 15,910.00 | 16,040.00 | 14,850.30 | 18,426 |
| 2025-01-06 | 15,770.00 | 16,040.00 | 15,690.00 | 16,000.00 | 14,813.27 | 32,718 |
| 2025-01-03 | 15,590.00 | 15,720.00 | 15,530.00 | 15,700.00 | 14,535.52 | 8,251 |
| 2025-01-02 | 15,500.00 | 15,590.00 | 15,390.00 | 15,590.00 | 14,433.68 | 32,027 |
| 2024-12-30 | 15,550.00 | 15,680.00 | 15,380.00 | 15,500.00 | 14,350.36 | 13,254 |
| 2024-12-27 | 15,490.00 | 15,700.00 | 15,310.00 | 15,550.00 | 14,396.65 | 37,856 |
| 2024-12-26 | 15,710.00 | 15,800.00 | 15,600.00 | 15,630.00 | 14,470.71 | 17,478 |
| 2024-12-24 | 15,850.00 | 15,900.00 | 15,710.00 | 15,710.00 | 14,544.78 | 11,361 |
| 2024-12-23 | 15,580.00 | 15,890.00 | 15,550.00 | 15,850.00 | 14,674.40 | 25,506 |
| 2024-12-20 | 15,820.00 | 15,820.00 | 15,400.00 | 15,500.00 | 14,350.36 | 152,788 |
| 2024-12-19 | 15,830.00 | 15,920.00 | 15,650.00 | 15,870.00 | 14,692.91 | 32,837 |
| 2024-12-18 | 15,850.00 | 16,240.00 | 15,820.00 | 15,950.00 | 14,766.98 | 48,786 |
| 2024-12-17 | 15,500.00 | 16,000.00 | 15,470.00 | 15,840.00 | 14,665.14 | 41,159 |
| 2024-12-16 | 15,510.00 | 15,640.00 | 15,400.00 | 15,500.00 | 14,350.36 | 20,736 |
| 2024-12-13 | 15,580.00 | 15,680.00 | 15,450.00 | 15,510.00 | 14,359.61 | 12,919 |
| 2024-12-12 | 15,430.00 | 15,580.00 | 15,280.00 | 15,580.00 | 14,424.42 | 25,350 |
| 2024-12-11 | 14,920.00 | 15,410.00 | 14,910.00 | 15,400.00 | 14,257.77 | 27,420 |
| 2024-12-10 | 14,740.00 | 15,050.00 | 14,740.00 | 15,050.00 | 13,933.73 | 20,594 |
| 2024-12-09 | 15,440.00 | 15,440.00 | 14,200.00 | 14,740.00 | 13,646.73 | 27,443 |
| 2024-12-06 | 15,330.00 | 15,500.00 | 15,100.00 | 15,440.00 | 14,294.81 | 31,857 |
| 2024-12-05 | 15,470.00 | 15,600.00 | 15,230.00 | 15,330.00 | 14,192.97 | 33,177 |
| 2024-12-04 | 15,160.00 | 15,610.00 | 15,160.00 | 15,480.00 | 14,331.84 | 18,514 |
| 2024-12-03 | 15,650.00 | 15,700.00 | 15,380.00 | 15,550.00 | 14,396.65 | 14,775 |
| 2024-12-02 | 15,750.00 | 15,850.00 | 15,200.00 | 15,550.00 | 14,396.65 | 34,003 |
| 2024-11-29 | 15,800.00 | 15,990.00 | 15,500.00 | 15,710.00 | 14,544.78 | 48,823 |
| 2024-11-28 | 15,870.00 | 15,870.00 | 15,700.00 | 15,800.00 | 14,628.11 | 20,638 |
| 2024-11-27 | 15,430.00 | 15,920.00 | 15,390.00 | 15,870.00 | 14,692.91 | 52,809 |
| 2024-11-26 | 15,200.00 | 15,430.00 | 15,000.00 | 15,390.00 | 14,248.52 | 29,488 |
| 2024-11-25 | 14,910.00 | 15,240.00 | 14,910.00 | 15,060.00 | 13,942.99 | 19,851 |
| 2024-11-22 | 15,000.00 | 15,270.00 | 14,990.00 | 15,050.00 | 13,933.73 | 18,268 |
| 2024-11-21 | 15,550.00 | 15,700.00 | 15,000.00 | 15,000.00 | 13,887.44 | 26,759 |
| 2024-11-20 | 15,370.00 | 15,770.00 | 15,240.00 | 15,720.00 | 14,554.04 | 46,356 |
| 2024-11-19 | 15,350.00 | 15,590.00 | 15,170.00 | 15,380.00 | 14,239.26 | 41,136 |
| 2024-11-18 | 14,660.00 | 15,520.00 | 14,520.00 | 15,350.00 | 14,211.48 | 58,866 |
| 2024-11-15 | 14,300.00 | 14,660.00 | 14,140.00 | 14,570.00 | 13,489.33 | 55,235 |
| 2024-11-14 | 14,040.00 | 14,060.00 | 13,780.00 | 14,060.00 | 13,017.16 | 35,380 |
| 2024-11-13 | 14,100.00 | 14,200.00 | 13,750.00 | 13,980.00 | 12,943.10 | 22,691 |
| 2024-11-12 | 14,570.00 | 14,570.00 | 14,030.00 | 14,080.00 | 13,035.68 | 46,858 |
| 2024-11-11 | 14,840.00 | 14,850.00 | 14,400.00 | 14,570.00 | 13,489.33 | 34,540 |
| 2024-11-08 | 14,800.00 | 14,810.00 | 14,640.00 | 14,810.00 | 13,711.53 | 42,424 |
| 2024-11-07 | 14,680.00 | 14,740.00 | 14,640.00 | 14,700.00 | 13,609.69 | 19,954 |
| 2024-11-06 | 14,940.00 | 14,940.00 | 14,550.00 | 14,710.00 | 13,618.95 | 39,273 |
| 2024-11-05 | 14,890.00 | 14,970.00 | 14,710.00 | 14,850.00 | 13,748.57 | 32,521 |
| 2024-11-04 | 14,750.00 | 14,940.00 | 14,720.00 | 14,890.00 | 13,785.60 | 27,652 |
| 2024-11-01 | 14,970.00 | 15,150.00 | 14,880.00 | 14,880.00 | 13,776.34 | 23,581 |
| 2024-10-31 | 15,150.00 | 15,150.00 | 14,940.00 | 14,970.00 | 13,859.67 | 33,545 |
| 2024-10-30 | 15,000.00 | 15,100.00 | 14,910.00 | 15,040.00 | 13,924.47 | 26,056 |
| 2024-10-29 | 15,050.00 | 15,090.00 | 14,880.00 | 15,000.00 | 13,887.44 | 17,376 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 700.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.