LF Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 14,930.00 | 15,140.00 | 14,760.00 | 15,050.00 | 13,933.73 | 32,686 |
| 2024-10-25 | 15,150.00 | 15,190.00 | 14,870.00 | 14,930.00 | 13,822.63 | 39,018 |
| 2024-10-24 | 14,990.00 | 15,070.00 | 14,860.00 | 14,990.00 | 13,878.18 | 22,338 |
| 2024-10-23 | 15,070.00 | 15,270.00 | 14,990.00 | 14,990.00 | 13,878.18 | 29,576 |
| 2024-10-22 | 15,220.00 | 15,310.00 | 15,000.00 | 15,070.00 | 13,952.25 | 49,211 |
| 2024-10-21 | 15,140.00 | 15,340.00 | 15,140.00 | 15,220.00 | 14,091.12 | 26,481 |
| 2024-10-18 | 15,250.00 | 15,340.00 | 15,190.00 | 15,290.00 | 14,155.93 | 34,872 |
| 2024-10-17 | 15,500.00 | 15,500.00 | 15,140.00 | 15,290.00 | 14,155.93 | 36,677 |
| 2024-10-16 | 15,450.00 | 15,540.00 | 15,360.00 | 15,380.00 | 14,239.26 | 30,929 |
| 2024-10-15 | 15,530.00 | 15,550.00 | 15,400.00 | 15,530.00 | 14,378.13 | 33,992 |
| 2024-10-14 | 15,360.00 | 15,540.00 | 15,300.00 | 15,520.00 | 14,368.87 | 41,049 |
| 2024-10-11 | 15,250.00 | 15,400.00 | 15,200.00 | 15,360.00 | 14,220.74 | 38,524 |
| 2024-10-10 | 15,250.00 | 15,400.00 | 15,250.00 | 15,370.00 | 14,230.00 | 52,433 |
| 2024-10-08 | 15,230.00 | 15,350.00 | 15,080.00 | 15,330.00 | 14,192.97 | 39,256 |
| 2024-10-07 | 15,360.00 | 15,360.00 | 15,040.00 | 15,270.00 | 14,137.42 | 50,959 |
| 2024-10-04 | 15,210.00 | 15,440.00 | 15,120.00 | 15,280.00 | 14,146.67 | 83,053 |
| 2024-10-02 | 14,710.00 | 14,950.00 | 14,690.00 | 14,890.00 | 13,785.60 | 28,211 |
| 2024-09-30 | 14,990.00 | 14,990.00 | 14,790.00 | 14,890.00 | 13,785.60 | 17,676 |
| 2024-09-27 | 14,890.00 | 14,980.00 | 14,780.00 | 14,890.00 | 13,785.60 | 38,154 |
| 2024-09-26 | 14,840.00 | 14,900.00 | 14,660.00 | 14,850.00 | 13,748.57 | 25,935 |
| 2024-09-25 | 14,770.00 | 14,930.00 | 14,700.00 | 14,700.00 | 13,609.69 | 32,270 |
| 2024-09-24 | 15,050.00 | 15,090.00 | 14,760.00 | 14,920.00 | 13,813.38 | 56,867 |
| 2024-09-23 | 14,980.00 | 15,020.00 | 14,820.00 | 15,000.00 | 13,887.44 | 44,025 |
| 2024-09-20 | 14,700.00 | 14,930.00 | 14,560.00 | 14,930.00 | 13,822.63 | 78,693 |
| 2024-09-19 | 14,870.00 | 14,870.00 | 14,370.00 | 14,600.00 | 13,517.11 | 89,811 |
| 2024-09-13 | 14,770.00 | 15,000.00 | 14,720.00 | 14,870.00 | 13,767.08 | 45,925 |
| 2024-09-12 | 14,710.00 | 14,970.00 | 14,710.00 | 14,770.00 | 13,674.50 | 42,647 |
| 2024-09-11 | 14,870.00 | 14,930.00 | 14,680.00 | 14,740.00 | 13,646.73 | 36,139 |
| 2024-09-10 | 14,950.00 | 14,980.00 | 14,810.00 | 14,870.00 | 13,767.08 | 42,620 |
| 2024-09-09 | 14,390.00 | 14,940.00 | 14,360.00 | 14,940.00 | 13,831.89 | 109,744 |
| 2024-09-06 | 14,190.00 | 14,220.00 | 14,000.00 | 14,190.00 | 13,137.52 | 26,654 |
| 2024-09-05 | 14,090.00 | 14,390.00 | 14,090.00 | 14,190.00 | 13,137.52 | 31,681 |
| 2024-09-04 | 14,310.00 | 14,550.00 | 14,100.00 | 14,180.00 | 13,128.26 | 26,203 |
| 2024-09-03 | 14,670.00 | 14,690.00 | 14,500.00 | 14,550.00 | 13,470.82 | 28,366 |
| 2024-09-02 | 14,510.00 | 14,590.00 | 14,280.00 | 14,550.00 | 13,470.82 | 43,224 |
| 2024-08-30 | 14,640.00 | 14,740.00 | 14,360.00 | 14,360.00 | 13,294.91 | 58,228 |
| 2024-08-29 | 14,700.00 | 14,770.00 | 14,570.00 | 14,640.00 | 13,554.14 | 35,150 |
| 2024-08-28 | 14,740.00 | 14,820.00 | 14,570.00 | 14,720.00 | 13,628.21 | 63,319 |
| 2024-08-27 | 14,590.00 | 14,750.00 | 14,500.00 | 14,750.00 | 13,655.98 | 67,253 |
| 2024-08-26 | 14,700.00 | 14,790.00 | 14,370.00 | 14,590.00 | 13,507.85 | 75,081 |
| 2024-08-23 | 14,580.00 | 14,850.00 | 14,570.00 | 14,700.00 | 13,609.69 | 41,848 |
| 2024-08-22 | 14,630.00 | 14,800.00 | 14,570.00 | 14,690.00 | 13,600.43 | 47,905 |
| 2024-08-21 | 14,220.00 | 14,650.00 | 14,180.00 | 14,640.00 | 13,554.14 | 74,050 |
| 2024-08-20 | 14,100.00 | 14,240.00 | 14,010.00 | 14,200.00 | 13,146.78 | 93,408 |
| 2024-08-19 | 14,100.00 | 14,180.00 | 13,800.00 | 13,850.00 | 12,822.74 | 55,789 |
| 2024-08-16 | 13,990.00 | 14,160.00 | 13,810.00 | 14,100.00 | 13,054.20 | 57,394 |
| 2024-08-14 | 13,870.00 | 13,970.00 | 13,710.00 | 13,970.00 | 12,933.84 | 50,642 |
| 2024-08-13 | 13,850.00 | 13,850.00 | 13,680.00 | 13,770.00 | 12,748.67 | 21,625 |
| 2024-08-12 | 13,670.00 | 13,820.00 | 13,670.00 | 13,770.00 | 12,748.67 | 44,258 |
| 2024-08-09 | 13,720.00 | 13,850.00 | 13,660.00 | 13,740.00 | 12,720.90 | 35,350 |
| 2024-08-08 | 13,550.00 | 13,770.00 | 13,480.00 | 13,720.00 | 12,702.38 | 25,677 |
| 2024-08-07 | 13,630.00 | 13,860.00 | 13,520.00 | 13,710.00 | 12,693.12 | 43,545 |
| 2024-08-06 | 13,220.00 | 14,360.00 | 13,220.00 | 13,630.00 | 12,619.06 | 44,337 |
| 2024-08-05 | 14,220.00 | 14,220.00 | 13,090.00 | 13,180.00 | 12,202.43 | 118,446 |
| 2024-08-02 | 14,540.00 | 14,540.00 | 14,180.00 | 14,220.00 | 13,165.29 | 33,313 |
| 2024-08-01 | 14,580.00 | 14,580.00 | 14,430.00 | 14,490.00 | 13,415.27 | 20,971 |
| 2024-07-31 | 14,110.00 | 14,580.00 | 14,110.00 | 14,520.00 | 13,443.04 | 52,235 |
| 2024-07-30 | 14,230.00 | 14,270.00 | 14,130.00 | 14,230.00 | 13,174.55 | 25,260 |
| 2024-07-29 | 14,200.00 | 14,300.00 | 14,150.00 | 14,250.00 | 13,193.07 | 31,414 |
| 2024-07-26 | 13,980.00 | 14,290.00 | 13,870.00 | 14,250.00 | 13,193.07 | 49,948 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 700.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.