Bixolon Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5,770.00 | 5,890.00 | 5,770.00 | 5,840.00 | 5,536.81 | 8,383 |
| 2025-10-21 | 5,920.00 | 5,930.00 | 5,850.00 | 5,850.00 | 5,546.29 | 2,406 |
| 2025-10-20 | 5,870.00 | 5,940.00 | 5,840.00 | 5,920.00 | 5,612.65 | 4,443 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 325.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 190.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.