Foosung historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,720.00 | 6,900.00 | 6,650.00 | 6,780.00 | 6,780.00 | 737,758 |
| 2025-10-22 | 6,950.00 | 7,050.00 | 6,650.00 | 6,790.00 | 6,790.00 | 879,965 |
| 2025-10-21 | 7,000.00 | 7,090.00 | 6,800.00 | 6,840.00 | 6,840.00 | 1,245,251 |
| 2025-10-20 | 7,150.00 | 7,160.00 | 6,780.00 | 7,010.00 | 7,010.00 | 1,381,004 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 19.3929 KRW |
| 2021-12-29 | 14.5446 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 14.5446 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.