Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 093640.KQ stock page

Tamul Multimedia Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-213,000.003,165.002,985.003,120.003,120.0079,803
2026-07-203,280.003,355.002,980.003,130.003,130.00102,575
2026-07-163,330.003,340.003,190.003,240.003,240.0034,855
2026-07-153,280.003,390.003,210.003,330.003,330.0036,058
2026-07-143,200.003,240.003,140.003,155.003,155.00150,263
2026-07-133,325.003,385.003,230.003,230.003,230.0051,198
2026-07-103,280.003,370.003,275.003,325.003,325.0026,263
2026-07-093,375.003,375.003,185.003,275.003,275.0037,647
2026-07-083,490.003,490.003,230.003,285.003,285.0071,895
2026-07-073,500.003,590.003,360.003,360.003,360.0043,225
2026-07-063,300.003,550.003,250.003,500.003,500.00102,273
2026-07-033,485.003,490.003,200.003,300.003,300.00108,190
2026-07-023,650.003,650.003,375.003,420.003,420.0046,581
2026-07-013,490.003,675.003,400.003,650.003,650.0052,712
2026-06-303,590.003,645.003,425.003,490.003,490.0035,260
2026-06-293,305.003,575.003,305.003,570.003,570.0040,093
2026-06-263,510.003,515.003,290.003,305.003,305.0052,623
2026-06-253,315.003,530.003,310.003,510.003,510.00107,059
2026-06-243,260.003,400.003,165.003,315.003,315.0090,483
2026-06-233,500.003,500.003,240.003,260.003,260.00210,113
2026-06-223,490.004,045.003,455.003,500.003,500.00294,998
2026-06-193,185.003,500.003,050.003,480.003,480.00197,149
2026-06-183,250.003,280.003,010.003,100.003,100.00107,282
2026-06-173,330.003,330.003,150.003,235.003,235.00135,393
2026-06-163,380.003,625.003,220.003,280.003,280.00108,376
2026-06-153,300.003,370.003,220.003,255.003,255.0089,732
2026-06-123,325.003,385.003,220.003,295.003,295.0066,485
2026-06-113,190.003,430.003,145.003,325.003,325.0060,149
2026-06-103,265.003,365.003,140.003,190.003,190.0086,448
2026-06-093,320.003,490.003,060.003,265.003,265.00189,318
2026-06-083,600.003,600.003,320.003,320.003,320.00108,621
2026-06-053,600.003,750.003,500.003,605.003,605.00105,297
2026-06-043,735.003,870.003,550.003,570.003,570.00174,627
2026-06-023,855.003,985.003,730.003,735.003,735.00104,180
2026-06-014,280.004,280.003,800.003,855.003,855.00262,452
2026-05-294,485.004,690.004,040.004,280.004,280.00152,284
2026-05-284,300.005,280.004,060.004,300.004,300.00939,812
2026-05-274,410.004,440.004,200.004,260.004,260.00100,702
2026-05-264,540.004,720.004,445.004,450.004,450.0072,787
2026-05-224,540.004,585.004,405.004,540.004,540.0049,062
2026-05-214,610.004,805.004,300.004,540.004,540.00142,511
2026-05-204,640.004,820.004,500.004,575.004,575.0065,186
2026-05-194,515.004,845.004,475.004,640.004,640.0087,463
2026-05-184,575.004,695.004,380.004,515.004,515.00123,343
2026-05-155,070.005,080.004,570.004,570.004,570.00147,453
2026-05-145,070.005,210.004,950.005,070.005,070.0061,435
2026-05-135,400.005,440.005,020.005,050.005,050.0093,936
2026-05-125,550.005,700.005,110.005,400.005,400.00208,185
2026-05-115,230.005,430.005,100.005,420.005,420.00202,379
2026-05-084,930.005,330.004,925.005,200.005,200.00195,933
2026-05-074,800.005,120.004,700.004,915.004,915.00113,429
2026-05-065,100.005,100.004,655.004,800.004,800.0083,991
2026-05-045,020.005,130.004,940.005,000.005,000.0099,214
2026-04-305,100.005,100.004,865.004,885.004,885.0049,057
2026-04-294,850.005,070.004,800.004,920.004,920.0099,506
2026-04-285,170.005,170.004,835.004,845.004,845.00117,898
2026-04-274,905.005,390.004,860.005,110.005,110.00246,367
2026-04-245,200.005,260.004,825.004,850.004,850.00194,139
2026-04-235,390.005,920.005,000.005,200.005,200.00606,706
2026-04-224,170.005,330.004,170.005,190.005,190.001,205,566
← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.