Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 093640.KQ stock page

Tamul Multimedia Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-214,275.004,385.004,170.004,170.004,170.0050,004
2026-04-204,400.004,425.004,225.004,275.004,275.0096,544
2026-04-174,305.004,315.004,175.004,280.004,280.0065,819
2026-04-164,075.004,300.004,065.004,200.004,200.0073,830
2026-04-154,190.004,190.003,835.004,105.004,105.00174,774
2026-04-144,210.004,290.003,960.004,080.004,080.00151,458
2026-04-134,300.004,475.004,110.004,160.004,160.00104,851
2026-04-104,310.004,425.004,250.004,310.004,310.0040,179
2026-04-094,300.004,300.004,130.004,250.004,250.0033,092
2026-04-084,175.004,300.004,170.004,230.004,230.0044,763
2026-04-074,140.004,275.004,100.004,160.004,160.0036,213
2026-04-064,300.004,340.004,090.004,140.004,140.0072,110
2026-04-034,200.004,615.004,100.004,230.004,230.00140,783
2026-04-024,660.004,735.004,175.004,175.004,175.00161,765
2026-04-014,705.004,805.004,550.004,655.004,655.0088,857
2026-03-315,030.005,030.004,600.004,725.004,725.0080,390
2026-03-304,900.005,280.004,855.004,915.004,915.0058,921
2026-03-274,980.005,150.004,900.005,000.005,000.0045,946
2026-03-265,030.005,400.004,805.004,980.004,980.00101,955
2026-03-254,800.004,960.004,595.004,950.004,950.00128,912
2026-03-245,280.005,330.004,650.004,800.004,800.00420,078
2026-03-235,690.005,690.005,320.005,330.005,330.0090,308
2026-03-205,350.005,790.005,300.005,690.005,690.00184,709
2026-03-195,890.006,180.005,340.005,440.005,440.00312,731
2026-03-185,900.006,230.005,680.005,780.005,780.00266,315
2026-03-175,800.005,800.005,390.005,620.005,620.00244,758
2026-03-165,470.005,940.005,310.005,770.005,770.00316,769
2026-03-135,400.005,720.005,260.005,470.005,470.00266,300
2026-03-125,100.005,700.004,940.005,420.005,420.00404,547
2026-03-115,740.005,760.005,000.005,000.005,000.00293,155
2026-03-105,250.005,700.005,000.005,500.005,500.00649,070
2026-03-094,555.005,500.004,305.005,240.005,240.001,030,335
2026-03-064,200.004,990.004,110.004,555.004,555.00582,349
2026-03-053,990.004,370.003,990.004,200.004,200.00285,743
2026-03-044,775.005,200.003,850.003,950.003,950.001,422,085
2026-03-033,395.004,410.003,225.004,410.004,410.001,585,019
2026-02-273,475.003,490.003,300.003,395.003,395.00129,023
2026-02-263,545.003,575.003,445.003,475.003,475.0067,438
2026-02-253,545.003,550.003,465.003,500.003,500.0099,164
2026-02-243,590.003,600.003,500.003,500.003,500.0063,856
2026-02-233,675.003,695.003,590.003,590.003,590.0058,219
2026-02-203,795.003,795.003,630.003,675.003,675.0072,429
2026-02-193,590.003,790.003,570.003,720.003,720.0084,740
2026-02-133,690.003,715.003,545.003,590.003,590.0082,306
2026-02-123,600.003,665.003,530.003,600.003,600.0048,377
2026-02-113,690.003,765.003,560.003,600.003,600.00104,082
2026-02-103,555.003,675.003,540.003,630.003,630.0056,155
2026-02-093,510.003,700.003,500.003,535.003,535.0049,359
2026-02-063,590.003,690.003,430.003,500.003,500.0084,740
2026-02-053,625.003,645.003,540.003,595.003,595.0046,257
2026-02-043,550.003,645.003,540.003,620.003,620.0069,982
2026-02-033,495.003,560.003,490.003,550.003,550.0057,715
2026-02-023,600.003,605.003,460.003,475.003,475.0080,898
2026-01-303,745.003,765.003,595.003,600.003,600.0095,853
2026-01-293,800.003,895.003,655.003,695.003,695.00158,914
2026-01-283,795.003,845.003,720.003,810.003,810.0071,381
2026-01-273,980.004,020.003,750.003,795.003,795.00106,862
2026-01-263,940.004,090.003,905.003,965.003,965.0086,933
2026-01-234,120.004,210.003,960.003,970.003,970.0088,011
2026-01-223,895.004,200.003,785.004,100.004,100.00276,915
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.