Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 093640.KQ stock page

Tamul Multimedia Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-213,800.003,825.003,500.003,770.003,770.0097,851
2026-01-203,960.003,960.003,600.003,845.003,845.0085,242
2026-01-193,750.004,010.003,700.003,960.003,960.00250,565
2026-01-163,750.003,960.003,700.003,750.003,750.0073,575
2026-01-153,750.003,810.003,600.003,750.003,750.0051,588
2026-01-143,765.003,880.003,750.003,750.003,750.0037,359
2026-01-133,800.003,900.003,770.003,815.003,815.0030,156
2026-01-123,690.003,995.003,585.003,795.003,795.00159,911
2026-01-093,520.003,660.003,505.003,635.003,635.0054,278
2026-01-083,670.003,670.003,500.003,575.003,575.0050,468
2026-01-073,700.003,760.003,595.003,635.003,635.0051,268
2026-01-063,800.003,840.003,665.003,690.003,690.0056,089
2026-01-053,950.003,950.003,770.003,800.003,800.0043,273
2026-01-023,900.003,945.003,820.003,880.003,880.0055,479
2025-12-303,845.003,880.003,750.003,810.003,810.0043,241
2025-12-293,980.003,985.003,770.003,785.003,785.0058,964
2025-12-263,885.003,995.003,820.003,880.003,880.0067,155
2025-12-243,770.003,945.003,750.003,820.003,820.0058,192
2025-12-233,805.003,860.003,740.003,800.003,800.0033,962
2025-12-223,800.003,870.003,755.003,855.003,855.0030,661
2025-12-193,880.003,880.003,655.003,780.003,780.0029,271
2025-12-183,750.003,800.003,700.003,765.003,765.0022,691
2025-12-173,785.003,875.003,740.003,750.003,750.0043,485
2025-12-163,945.003,970.003,775.003,785.003,785.0051,289
2025-12-153,820.004,040.003,800.003,975.003,975.00118,400
2025-12-123,815.003,880.003,790.003,820.003,820.0048,007
2025-12-113,750.003,845.003,750.003,835.003,835.0042,484
2025-12-103,780.003,860.003,715.003,750.003,750.0070,716
2025-12-093,860.003,960.003,770.003,805.003,805.0032,563
2025-12-083,965.004,120.003,880.003,880.003,880.0055,181
2025-12-054,040.004,155.003,910.003,975.003,975.0098,933
2025-12-043,750.004,510.003,640.004,040.004,040.00748,657
2025-12-033,670.003,725.003,630.003,700.003,700.0019,209
2025-12-023,745.003,745.003,520.003,670.003,670.0030,756
2025-12-013,780.003,790.003,655.003,655.003,655.0024,736
2025-11-283,600.003,740.003,585.003,655.003,655.0017,458
2025-11-273,585.003,625.003,500.003,585.003,585.0015,061
2025-11-263,490.003,545.003,410.003,525.003,525.0022,096
2025-11-253,385.003,490.003,385.003,405.003,405.0016,529
2025-11-243,450.003,485.003,335.003,375.003,375.0027,022
2025-11-213,370.003,450.003,300.003,405.003,405.0070,981
2025-11-203,590.003,590.003,400.003,475.003,475.0029,042
2025-11-193,500.003,550.003,420.003,495.003,495.0027,941
2025-11-183,555.003,580.003,450.003,500.003,500.0070,277
2025-11-173,790.003,790.003,500.003,555.003,555.0068,004
2025-11-143,900.003,900.003,685.003,700.003,700.0060,121
2025-11-133,995.003,995.003,795.003,850.003,850.0022,096
2025-11-123,935.003,935.003,845.003,880.003,880.0024,116
2025-11-113,850.004,095.003,850.003,935.003,935.0076,050
2025-11-103,640.003,860.003,635.003,830.003,830.0057,763
2025-11-073,750.003,750.003,600.003,645.003,645.0056,186
2025-11-063,740.003,795.003,690.003,750.003,750.0036,202
2025-11-053,850.003,850.003,650.003,720.003,720.0095,536
2025-11-043,750.003,895.003,750.003,845.003,845.0075,803
2025-11-033,800.003,865.003,625.003,750.003,750.00161,600
2025-10-313,995.003,995.003,760.003,800.003,800.00118,369
2025-10-303,960.003,995.003,875.003,905.003,905.0084,541
2025-10-294,005.004,050.003,950.003,960.003,960.0064,882
2025-10-284,065.004,100.004,000.004,005.004,005.0056,919
2025-10-274,150.004,150.003,980.004,065.004,065.00138,480
← NewerPage 4 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.