Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 093640.KQ stock page

Tamul Multimedia Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-244,290.004,290.004,080.004,150.004,150.0072,850
2025-10-234,300.004,300.004,215.004,220.004,220.0027,989
2025-10-224,305.004,305.004,200.004,260.004,260.0030,705
2025-10-214,320.004,420.004,250.004,255.004,255.0079,532
2025-10-204,390.004,610.004,255.004,335.004,335.00124,569
2025-10-174,395.004,395.004,220.004,250.004,250.0059,250
2025-10-164,455.004,615.004,355.004,360.004,360.0061,850
2025-10-154,400.004,465.004,265.004,455.004,455.0069,259
2025-10-144,405.004,410.004,215.004,250.004,250.0037,306
2025-10-134,100.004,475.004,100.004,340.004,340.0082,723
2025-10-104,240.004,295.004,095.004,245.004,245.0093,659
2025-10-024,145.004,205.004,025.004,095.004,095.0055,021
2025-10-014,110.004,175.003,900.004,145.004,145.0038,716
2025-09-304,065.004,195.004,040.004,105.004,105.0040,127
2025-09-294,020.004,050.003,970.004,050.004,050.0052,732
2025-09-264,130.004,135.003,970.004,020.004,020.0052,248
2025-09-254,080.004,310.004,050.004,130.004,130.0049,824
2025-09-244,100.004,230.004,035.004,080.004,080.0051,956
2025-09-234,265.004,345.004,080.004,100.004,100.0097,589
2025-09-224,425.004,460.004,250.004,265.004,265.0073,140
2025-09-194,150.004,715.004,010.004,370.004,370.00181,532
2025-09-184,060.004,180.004,040.004,090.004,090.0039,316
2025-09-174,200.004,215.004,040.004,055.004,055.0041,629
2025-09-164,120.004,265.004,085.004,200.004,200.0048,306
2025-09-154,400.004,400.004,100.004,120.004,120.0083,167
2025-09-124,265.004,370.004,265.004,350.004,350.0024,994
2025-09-114,305.004,365.004,230.004,265.004,265.0021,199
2025-09-104,450.004,460.004,100.004,305.004,305.0054,337
2025-09-094,355.004,480.004,355.004,415.004,415.0028,756
2025-09-084,340.004,450.004,305.004,355.004,355.0024,559
2025-09-054,305.004,340.004,230.004,340.004,340.0027,392
2025-09-044,125.004,250.004,085.004,250.004,250.0033,385
2025-09-034,205.004,300.004,095.004,125.004,125.0056,878
2025-09-024,370.004,430.004,200.004,205.004,205.0070,074
2025-09-014,510.004,550.004,310.004,370.004,370.0044,337
2025-08-294,465.004,645.004,392.004,480.004,480.0056,705
2025-08-284,615.004,655.004,435.004,465.004,465.0052,152
2025-08-274,700.004,745.004,615.004,615.004,615.0024,271
2025-08-264,915.004,915.004,705.004,720.004,720.0026,001
2025-08-254,800.004,885.004,720.004,880.004,880.0041,909
2025-08-224,605.004,800.004,605.004,760.004,760.0015,180
2025-08-214,725.004,810.004,600.004,600.004,600.0027,432
2025-08-204,790.004,845.004,605.004,725.004,725.0042,184
2025-08-194,880.004,950.004,775.004,790.004,790.0033,923
2025-08-184,810.004,920.004,800.004,820.004,820.0030,977
2025-08-144,905.004,950.004,795.004,795.004,795.0045,395
2025-08-135,000.005,000.004,850.004,915.004,915.0046,153
2025-08-125,200.005,330.004,935.004,995.004,995.0098,550
2025-08-115,000.005,300.004,905.005,200.005,200.00132,030
2025-08-084,810.005,000.004,705.004,865.004,865.0065,371
2025-08-074,750.005,000.004,675.004,700.004,700.00228,035
2025-08-064,675.004,770.004,645.004,740.004,740.0030,994
2025-08-054,555.004,750.004,545.004,675.004,675.0053,283
2025-08-044,400.004,685.004,320.004,545.004,545.0041,374
2025-08-014,590.004,605.004,410.004,420.004,420.0031,691
2025-07-314,685.004,685.004,495.004,600.004,600.0038,187
2025-07-304,505.004,695.004,500.004,560.004,560.0036,801
2025-07-294,600.004,600.004,470.004,505.004,505.0038,522
2025-07-284,500.004,715.004,460.004,600.004,600.0057,755
2025-07-254,450.004,580.004,450.004,500.004,500.0032,222
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.