Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 093640.KQ stock page

Tamul Multimedia Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-244,535.004,610.004,420.004,450.004,450.0062,795
2025-07-234,525.004,720.004,480.004,535.004,535.0059,123
2025-07-224,750.004,820.004,635.004,640.004,640.0055,642
2025-07-214,600.005,020.004,600.004,765.004,765.00133,515
2025-07-184,580.004,600.004,500.004,540.004,540.0025,771
2025-07-174,570.004,580.004,400.004,580.004,580.0033,788
2025-07-164,580.004,580.004,390.004,490.004,490.0049,533
2025-07-154,355.004,555.004,300.004,500.004,500.0094,108
2025-07-144,155.004,380.004,155.004,355.004,355.0059,411
2025-07-114,305.004,350.004,100.004,155.004,155.0069,649
2025-07-104,340.004,400.004,275.004,305.004,305.0033,055
2025-07-094,310.004,400.004,275.004,380.004,380.0036,704
2025-07-084,340.004,350.004,255.004,310.004,310.0031,067
2025-07-074,155.004,480.004,155.004,355.004,355.0085,844
2025-07-044,230.004,265.004,105.004,150.004,150.0021,061
2025-07-034,095.004,430.004,020.004,230.004,230.00114,267
2025-07-024,050.004,055.003,900.004,015.004,015.0040,541
2025-07-014,100.004,190.003,980.003,980.003,980.0057,714
2025-06-303,920.004,210.003,920.004,200.004,200.0055,530
2025-06-274,090.004,180.003,905.003,905.003,905.0037,088
2025-06-264,030.004,195.003,980.004,090.004,090.0053,987
2025-06-254,205.004,400.004,000.004,060.004,060.00140,292
2025-06-243,890.004,260.003,890.004,090.004,090.00114,406
2025-06-233,900.003,920.003,750.003,890.003,890.0055,507
2025-06-203,785.003,895.003,705.003,875.003,875.0050,135
2025-06-193,760.003,880.003,710.003,795.003,795.0035,348
2025-06-183,720.003,735.003,620.003,710.003,710.0099,712
2025-06-173,690.003,795.003,645.003,650.003,650.0035,974
2025-06-163,600.003,665.003,560.003,645.003,645.0038,774
2025-06-133,630.003,685.003,570.003,610.003,610.0045,872
2025-06-123,785.003,785.003,600.003,660.003,660.0037,671
2025-06-113,800.003,900.003,660.003,680.003,680.0062,978
2025-06-103,900.003,940.003,770.003,800.003,800.0064,746
2025-06-094,040.004,040.003,800.003,900.003,900.0039,146
2025-06-053,900.004,020.003,800.003,930.003,930.0034,092
2025-06-044,100.004,100.003,800.003,900.003,900.0044,846
2025-06-023,920.004,400.003,860.003,970.003,970.00113,809
2025-05-303,815.003,945.003,815.003,850.003,850.0021,289
2025-05-293,790.003,870.003,720.003,845.003,845.0018,113
2025-05-283,705.003,790.003,600.003,740.003,740.0010,185
2025-05-273,940.003,940.003,690.003,705.003,705.0040,421
2025-05-263,830.003,945.003,830.003,870.003,870.0015,888
2025-05-233,800.003,995.003,785.003,830.003,830.0020,921
2025-05-223,765.003,795.003,740.003,785.003,785.0023,293
2025-05-213,780.003,780.003,670.003,765.003,765.0017,824
2025-05-203,800.003,800.003,630.003,710.003,710.0029,711
2025-05-193,675.003,800.003,610.003,695.003,695.0031,231
2025-05-163,765.003,800.003,610.003,610.003,610.0043,521
2025-05-153,955.003,955.003,750.003,765.003,765.0050,489
2025-05-143,730.003,950.003,730.003,920.003,920.0057,758
2025-05-133,670.003,735.003,630.003,730.003,730.0046,391
2025-05-123,645.003,735.003,560.003,635.003,635.0043,300
2025-05-093,545.003,645.003,440.003,645.003,645.0031,278
2025-05-083,355.003,600.003,355.003,480.003,480.0057,392
2025-05-073,235.003,390.003,235.003,375.003,375.0035,564
2025-05-023,275.003,325.003,210.003,240.003,240.0028,234
2025-04-303,370.003,375.003,255.003,275.003,275.0043,958
2025-04-293,300.003,405.003,300.003,370.003,370.0031,359
2025-04-283,350.003,415.003,300.003,350.003,350.0047,866
2025-04-253,370.003,400.003,240.003,350.003,350.0039,374
← NewerPage 6 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.