Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 093640.KQ stock page

Tamul Multimedia Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-243,200.003,300.003,200.003,300.003,300.0038,180
2025-04-233,270.003,300.003,200.003,235.003,235.0040,622
2025-04-223,260.003,275.003,160.003,215.003,215.0051,312
2025-04-213,210.003,310.003,150.003,200.003,200.0068,809
2025-04-183,300.003,370.003,205.003,210.003,210.0031,201
2025-04-173,140.003,360.003,110.003,300.003,300.0038,417
2025-04-163,180.003,220.003,115.003,180.003,180.0024,542
2025-04-153,090.003,225.002,980.003,225.003,225.0063,420
2025-04-143,150.003,150.003,045.003,065.003,065.0046,655
2025-04-113,100.003,240.002,990.003,095.003,095.0048,072
2025-04-103,250.003,250.003,065.003,100.003,100.00113,459
2025-04-093,100.003,280.002,970.003,075.003,075.0055,012
2025-04-083,355.003,450.003,025.003,180.003,180.0071,277
2025-04-073,555.003,555.003,270.003,305.003,305.0077,531
2025-04-043,450.003,585.003,225.003,585.003,585.0060,047
2025-04-033,505.003,660.003,365.003,425.003,425.0051,647
2025-04-023,630.003,650.003,550.003,565.003,565.0029,137
2025-04-013,625.003,800.003,575.003,630.003,630.0053,136
2025-03-313,700.003,775.003,590.003,655.003,655.0029,491
2025-03-283,805.003,875.003,700.003,700.003,700.0038,376
2025-03-273,760.003,985.003,720.003,805.003,805.0055,887
2025-03-263,830.003,990.003,750.003,760.003,760.0040,650
2025-03-253,765.004,000.003,765.003,830.003,830.0039,716
2025-03-243,655.003,975.003,655.003,820.003,820.00154,732
2025-03-214,080.004,200.004,035.004,105.004,105.0044,658
2025-03-204,145.004,180.004,010.004,050.004,050.0047,132
2025-03-194,140.004,270.004,060.004,145.004,145.0064,796
2025-03-184,090.004,275.004,005.004,200.004,200.0066,534
2025-03-173,995.004,125.003,970.004,090.004,090.0085,925
2025-03-143,975.004,535.003,915.004,000.004,000.00389,063
2025-03-133,995.004,195.003,980.003,980.003,980.0034,675
2025-03-124,030.004,165.003,970.004,010.004,010.0037,681
2025-03-114,120.004,195.003,970.004,015.004,015.0076,204
2025-03-104,105.004,500.004,030.004,130.004,130.00112,901
2025-03-074,300.004,300.004,055.004,105.004,105.0075,090
2025-03-064,015.004,580.004,000.004,225.004,225.00598,723
2025-03-054,220.004,280.003,910.004,030.004,030.00348,189
2025-03-043,625.004,710.003,625.004,155.004,155.002,251,278
2025-02-283,650.003,920.003,610.003,625.003,625.00101,063
2025-02-273,760.003,760.003,580.003,650.003,650.0056,798
2025-02-263,665.003,865.003,665.003,770.003,770.0041,982
2025-02-253,730.003,875.003,660.003,665.003,665.0048,678
2025-02-243,810.003,900.003,730.003,760.003,760.0055,470
2025-02-213,720.003,875.003,720.003,810.003,810.0080,907
2025-02-203,745.003,795.003,705.003,720.003,720.0043,944
2025-02-193,810.003,850.003,670.003,745.003,745.0057,928
2025-02-183,730.004,000.003,665.003,815.003,815.00166,120
2025-02-173,855.003,905.003,675.003,775.003,775.00137,679
2025-02-143,600.004,045.003,600.003,850.003,850.00272,148
2025-02-133,790.003,835.003,610.003,625.003,625.00156,548
2025-02-124,115.004,115.003,550.003,790.003,790.00602,607
2025-02-113,850.004,250.003,685.004,055.004,055.003,002,439
2025-02-102,555.003,380.002,555.003,380.003,380.00900,233
2025-02-072,995.003,045.002,590.002,600.002,600.00680,120
2025-02-062,925.003,085.002,920.003,060.003,060.00158,005
2025-02-053,415.003,415.002,780.003,000.003,000.00568,231
2025-02-043,380.003,445.003,330.003,415.003,415.0064,339
2025-02-033,445.003,480.003,205.003,405.003,405.00223,352
2025-01-314,000.004,095.003,385.003,445.003,445.00541,605
2025-01-243,945.004,115.003,780.004,060.004,060.0057,403
← NewerPage 7 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.