Suprema HQ Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,560.00 | 6,560.00 | 6,380.00 | 6,400.00 | 6,345.11 | 19,982 |
| 2025-10-22 | 6,460.00 | 6,590.00 | 6,370.00 | 6,560.00 | 6,503.74 | 14,834 |
| 2025-10-21 | 6,480.00 | 6,540.00 | 6,430.00 | 6,520.00 | 6,464.08 | 19,321 |
| 2025-10-20 | 6,290.00 | 6,510.00 | 6,270.00 | 6,510.00 | 6,454.17 | 20,780 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.