JMT Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 3,960.00 | 4,000.00 | 3,790.00 | 3,800.00 | 3,374.16 | 299,891 |
| 2021-11-22 | 3,995.00 | 4,000.00 | 3,845.00 | 3,975.00 | 3,529.55 | 275,680 |
| 2021-11-19 | 3,915.00 | 4,020.00 | 3,885.00 | 3,985.00 | 3,538.43 | 433,303 |
| 2021-11-18 | 3,930.00 | 3,975.00 | 3,840.00 | 3,915.00 | 3,476.28 | 454,534 |
| 2021-11-17 | 3,840.00 | 3,965.00 | 3,800.00 | 3,905.00 | 3,467.40 | 1,348,705 |
| 2021-11-16 | 3,840.00 | 3,840.00 | 3,740.00 | 3,790.00 | 3,365.28 | 754,557 |
| 2021-11-15 | 3,575.00 | 4,440.00 | 3,575.00 | 3,820.00 | 3,391.92 | 9,712,763 |
| 2021-11-12 | 3,210.00 | 3,690.00 | 3,120.00 | 3,535.00 | 3,138.86 | 718,942 |
| 2021-11-11 | 3,270.00 | 3,310.00 | 3,205.00 | 3,210.00 | 2,850.28 | 70,265 |
| 2021-11-10 | 3,385.00 | 3,425.00 | 3,290.00 | 3,325.00 | 2,952.39 | 75,060 |
| 2021-11-09 | 3,290.00 | 3,395.00 | 3,290.00 | 3,390.00 | 3,010.11 | 76,025 |
| 2021-11-08 | 3,285.00 | 3,330.00 | 3,260.00 | 3,275.00 | 2,908.00 | 99,941 |
| 2021-11-05 | 3,405.00 | 3,415.00 | 3,320.00 | 3,330.00 | 2,956.83 | 83,647 |
| 2021-11-04 | 3,565.00 | 3,575.00 | 3,400.00 | 3,405.00 | 3,023.43 | 75,884 |
| 2021-11-03 | 3,625.00 | 3,655.00 | 3,510.00 | 3,565.00 | 3,165.50 | 57,985 |
| 2021-11-02 | 3,560.00 | 3,680.00 | 3,555.00 | 3,625.00 | 3,218.77 | 69,766 |
| 2021-11-01 | 3,565.00 | 3,565.00 | 3,470.00 | 3,560.00 | 3,161.06 | 94,475 |
| 2021-10-29 | 3,585.00 | 3,620.00 | 3,535.00 | 3,590.00 | 3,187.70 | 84,870 |
| 2021-10-28 | 3,450.00 | 3,670.00 | 3,425.00 | 3,620.00 | 3,214.33 | 222,249 |
| 2021-10-27 | 3,340.00 | 3,500.00 | 3,320.00 | 3,450.00 | 3,063.39 | 136,250 |
| 2021-10-26 | 3,320.00 | 3,355.00 | 3,295.00 | 3,340.00 | 2,965.71 | 44,889 |
| 2021-10-25 | 3,285.00 | 3,320.00 | 3,250.00 | 3,320.00 | 2,947.95 | 42,773 |
| 2021-10-22 | 3,285.00 | 3,300.00 | 3,220.00 | 3,285.00 | 2,916.88 | 62,981 |
| 2021-10-21 | 3,375.00 | 3,405.00 | 3,255.00 | 3,260.00 | 2,894.68 | 68,637 |
| 2021-10-20 | 3,425.00 | 3,460.00 | 3,340.00 | 3,375.00 | 2,996.79 | 62,677 |
| 2021-10-19 | 3,425.00 | 3,585.00 | 3,365.00 | 3,390.00 | 3,010.11 | 104,139 |
| 2021-10-18 | 3,470.00 | 3,475.00 | 3,395.00 | 3,415.00 | 3,032.31 | 62,472 |
| 2021-10-15 | 3,380.00 | 3,470.00 | 3,375.00 | 3,450.00 | 3,063.39 | 54,833 |
| 2021-10-14 | 3,310.00 | 3,420.00 | 3,310.00 | 3,350.00 | 2,974.59 | 73,782 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.