JMT Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,785.00 | 2,810.00 | 2,730.00 | 2,770.00 | 2,739.73 | 93,402 |
| 2025-10-22 | 2,835.00 | 2,840.00 | 2,625.00 | 2,795.00 | 2,764.45 | 125,922 |
| 2025-10-21 | 2,875.00 | 2,905.00 | 2,795.00 | 2,835.00 | 2,804.02 | 130,087 |
| 2025-10-20 | 2,820.00 | 2,850.00 | 2,750.00 | 2,850.00 | 2,818.85 | 101,324 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.