Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 095270.KQ stock page

Wave Electronics Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-235,240.005,350.004,985.005,100.005,100.0039,563
2025-04-224,975.005,360.004,840.005,240.005,240.0052,915
2025-04-215,100.005,200.004,970.004,990.004,990.0026,014
2025-04-184,795.005,100.004,795.005,100.005,100.0094,314
2025-04-174,720.004,750.004,665.004,750.004,750.008,020
2025-04-164,705.004,720.004,600.004,715.004,715.0010,237
2025-04-154,715.004,790.004,660.004,705.004,705.008,702
2025-04-144,605.004,780.004,605.004,715.004,715.0034,367
2025-04-114,400.004,630.004,340.004,605.004,605.0019,309
2025-04-104,350.004,495.004,335.004,450.004,450.008,598
2025-04-094,550.004,550.004,210.004,290.004,290.0010,867
2025-04-084,270.004,500.004,270.004,455.004,455.0022,381
2025-04-074,400.004,415.003,900.004,315.004,315.0064,575
2025-04-044,445.004,575.004,370.004,445.004,445.0011,082
2025-04-034,590.004,590.004,370.004,440.004,440.0014,415
2025-04-024,285.004,500.004,255.004,490.004,490.0023,106
2025-04-014,290.004,470.004,075.004,290.004,290.0022,993
2025-03-313,995.003,995.003,780.003,880.003,880.0014,006
2025-03-284,000.004,155.003,925.003,995.003,995.0013,260
2025-03-274,075.004,075.003,975.004,000.004,000.0012,169
2025-03-264,180.004,180.004,060.004,075.004,075.008,720
2025-03-254,295.004,295.004,170.004,180.004,180.0013,546
2025-03-244,400.004,400.004,215.004,300.004,300.0020,727
2025-03-214,485.004,485.004,310.004,400.004,400.0022,695
2025-03-204,360.004,635.004,155.004,485.004,485.0025,795
2025-03-194,500.004,700.004,335.004,360.004,360.0020,755
2025-03-184,610.004,660.004,455.004,505.004,505.0012,368
2025-03-174,390.004,800.004,335.004,610.004,610.0037,039
2025-03-144,330.004,445.004,260.004,335.004,335.0018,921
2025-03-134,400.004,715.004,270.004,270.004,270.0017,464
2025-03-124,645.004,785.004,375.004,400.004,400.0040,038
2025-03-114,750.004,750.004,530.004,655.004,655.0013,342
2025-03-104,770.004,860.004,505.004,770.004,770.0071,374
2025-03-074,690.004,910.004,600.004,680.004,680.0036,884
2025-03-064,360.004,970.004,315.004,710.004,710.00160,928
2025-03-054,330.004,470.004,275.004,345.004,345.00121,804
2025-03-043,870.004,680.003,750.004,330.004,330.00243,746
2025-02-283,970.004,150.003,880.003,880.003,880.0011,483
2025-02-273,900.004,125.003,705.004,000.004,000.0090,064
2025-02-263,925.004,150.003,860.003,930.003,930.0027,252
2025-02-254,075.004,085.003,880.003,925.003,925.0040,379
2025-02-244,030.004,180.003,950.004,070.004,070.0043,387
2025-02-214,025.004,050.003,765.003,870.003,870.0037,323
2025-02-204,060.004,135.003,970.003,970.003,970.0022,471
2025-02-194,170.004,190.004,060.004,060.004,060.0020,548
2025-02-184,045.004,340.004,045.004,180.004,180.0047,820
2025-02-174,055.004,230.004,005.004,005.004,005.0018,896
2025-02-144,200.004,230.004,020.004,060.004,060.0023,032
2025-02-134,220.004,340.004,020.004,240.004,240.0024,100
2025-02-123,865.004,300.003,865.004,170.004,170.0065,741
2025-02-113,940.003,980.003,850.003,865.003,865.0012,493
2025-02-103,965.004,000.003,805.003,940.003,940.0017,554
2025-02-074,040.004,045.003,930.003,975.003,975.009,606
2025-02-064,005.004,190.003,805.004,050.004,050.0044,747
2025-02-053,930.004,050.003,930.004,005.004,005.0010,616
2025-02-043,750.004,040.003,750.003,940.003,940.0028,051
2025-02-033,800.003,805.003,655.003,750.003,750.006,772
2025-01-313,885.003,885.003,725.003,800.003,800.006,210
2025-01-243,895.003,895.003,730.003,820.003,820.004,555
2025-01-233,770.003,865.003,765.003,825.003,825.005,573
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.