Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 095270.KQ stock page

Wave Electronics Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-233,770.003,865.003,765.003,825.003,825.005,573
2025-01-223,830.003,895.003,785.003,805.003,805.008,644
2025-01-213,845.003,900.003,740.003,840.003,840.004,203
2025-01-203,810.003,845.003,725.003,845.003,845.003,224
2025-01-173,870.003,870.003,745.003,845.003,845.0010,009
2025-01-163,840.003,875.003,775.003,845.003,845.0010,764
2025-01-153,995.003,995.003,805.003,840.003,840.007,542
2025-01-143,895.003,920.003,825.003,895.003,895.005,813
2025-01-133,985.003,995.003,810.003,895.003,895.008,734
2025-01-103,905.003,995.003,805.003,930.003,930.0025,473
2025-01-093,910.003,915.003,850.003,895.003,895.009,496
2025-01-083,945.003,945.003,840.003,925.003,925.003,940
2025-01-074,045.004,045.003,865.003,900.003,900.008,866
2025-01-063,940.003,975.003,875.003,895.003,895.006,267
2025-01-033,990.003,990.003,870.003,940.003,940.0027,682
2025-01-023,845.003,980.003,825.003,975.003,975.0014,150
2024-12-303,800.003,870.003,800.003,825.003,825.004,963
2024-12-273,885.003,885.003,730.003,800.003,800.005,977
2024-12-263,900.003,925.003,840.003,870.003,870.004,585
2024-12-243,995.003,995.003,835.003,920.003,920.006,203
2024-12-233,885.003,970.003,865.003,870.003,870.006,815
2024-12-203,985.003,985.003,805.003,885.003,885.009,010
2024-12-193,840.003,905.003,775.003,890.003,890.007,715
2024-12-183,895.003,950.003,810.003,840.003,840.008,528
2024-12-173,810.003,865.003,705.003,860.003,860.0020,138
2024-12-163,740.003,900.003,700.003,775.003,775.009,725
2024-12-133,695.003,795.003,690.003,730.003,730.0011,589
2024-12-123,860.003,860.003,620.003,695.003,695.007,109
2024-12-113,745.003,745.003,495.003,695.003,695.007,199
2024-12-103,335.003,950.003,335.003,540.003,540.004,067
2024-12-093,380.003,480.003,190.003,395.003,395.0032,308
2024-12-063,720.003,720.003,365.003,505.003,505.0016,415
2024-12-053,720.003,785.003,670.003,720.003,720.006,745
2024-12-043,680.003,895.003,680.003,750.003,750.004,523
2024-12-033,750.003,895.003,700.003,860.003,860.008,385
2024-12-023,975.003,975.003,700.003,750.003,750.0029,405
2024-11-293,950.004,000.003,845.003,990.003,990.008,001
2024-11-284,015.004,015.003,900.003,950.003,950.0010,405
2024-11-274,000.004,025.003,925.004,000.004,000.0011,767
2024-11-263,985.004,025.003,935.004,000.004,000.0010,121
2024-11-254,000.004,120.003,785.003,985.003,985.0022,383
2024-11-223,860.004,040.003,760.004,000.004,000.0013,339
2024-11-213,950.003,985.003,745.003,850.003,850.0010,832
2024-11-203,730.004,490.003,730.004,005.004,005.0040,132
2024-11-193,700.003,750.003,695.003,730.003,730.0011,386
2024-11-183,775.003,955.003,720.003,720.003,720.0021,281
2024-11-153,830.003,865.003,665.003,775.003,775.0011,588
2024-11-143,735.003,890.003,735.003,855.003,855.003,251
2024-11-133,895.004,080.003,770.003,770.003,770.0024,267
2024-11-124,200.004,200.003,915.003,930.003,930.0025,626
2024-11-114,660.004,660.004,200.004,200.004,200.0011,495
2024-11-084,220.004,485.004,220.004,350.004,350.0012,061
2024-11-074,430.004,700.004,210.004,210.004,210.0040,205
2024-11-064,345.004,570.004,340.004,430.004,430.0016,628
2024-11-054,460.004,555.004,340.004,345.004,345.008,711
2024-11-044,245.004,470.004,100.004,450.004,450.0022,147
2024-11-014,405.004,415.004,240.004,240.004,240.009,784
2024-10-314,350.004,415.004,250.004,410.004,410.007,658
2024-10-304,465.004,465.004,330.004,350.004,350.0011,677
2024-10-294,415.004,450.004,305.004,400.004,400.0017,406
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.