ISC Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 79,300.00 | 81,000.00 | 78,700.00 | 80,300.00 | 79,650.57 | 137,423 |
| 2025-10-23 | 77,100.00 | 79,100.00 | 76,100.00 | 78,200.00 | 77,567.55 | 96,702 |
| 2025-10-22 | 76,900.00 | 78,500.00 | 76,100.00 | 78,200.00 | 77,567.55 | 143,575 |
| 2025-10-21 | 80,400.00 | 80,500.00 | 76,000.00 | 76,900.00 | 76,278.07 | 210,019 |
| 2025-10-20 | 80,900.00 | 83,400.00 | 78,900.00 | 79,600.00 | 78,956.23 | 199,260 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 850.0000 KRW |
| 2024-12-27 | 810.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.