TES Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 45,500.00 | 49,200.00 | 45,100.00 | 48,750.00 | 47,812.50 | 289,721 |
| 2025-10-22 | 45,550.00 | 47,100.00 | 45,000.00 | 46,450.00 | 45,556.73 | 251,734 |
| 2025-10-21 | 50,000.00 | 50,400.00 | 46,000.00 | 46,050.00 | 45,164.42 | 397,013 |
| 2025-10-20 | 48,250.00 | 51,400.00 | 48,100.00 | 49,450.00 | 48,499.04 | 430,387 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 850.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 560.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.