NEOWIZ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 18,100.00 | 18,560.00 | 18,100.00 | 18,450.00 | 18,450.00 | 43,852 |
| 2026-10-16 | 17,700.00 | 18,490.00 | 17,700.00 | 18,150.00 | 18,150.00 | 60,500 |
| 2026-10-15 | 17,990.00 | 18,080.00 | 17,680.00 | 17,840.00 | 17,840.00 | 87,843 |
| 2026-10-14 | 17,720.00 | 18,330.00 | 17,610.00 | 17,900.00 | 17,900.00 | 60,677 |
| 2026-10-13 | 17,900.00 | 17,900.00 | 17,170.00 | 17,760.00 | 17,760.00 | 56,774 |
| 2026-10-12 | 17,570.00 | 17,940.00 | 17,440.00 | 17,780.00 | 17,780.00 | 50,540 |
| 2026-10-08 | 18,350.00 | 18,360.00 | 17,530.00 | 17,580.00 | 17,580.00 | 41,378 |
| 2026-10-07 | 18,110.00 | 18,370.00 | 17,970.00 | 18,100.00 | 18,100.00 | 29,062 |
| 2026-10-06 | 17,970.00 | 18,540.00 | 17,970.00 | 18,340.00 | 18,340.00 | 49,693 |
| 2026-10-02 | 18,200.00 | 18,200.00 | 17,820.00 | 18,040.00 | 18,040.00 | 34,664 |
| 2026-10-01 | 17,700.00 | 18,140.00 | 17,600.00 | 18,100.00 | 18,100.00 | 45,474 |
| 2026-09-30 | 18,130.00 | 18,160.00 | 17,700.00 | 17,730.00 | 17,730.00 | 36,478 |
| 2026-09-29 | 18,020.00 | 18,100.00 | 17,730.00 | 18,060.00 | 18,060.00 | 35,145 |
| 2026-09-28 | 17,930.00 | 18,040.00 | 17,730.00 | 17,900.00 | 17,900.00 | 29,178 |
| 2026-09-23 | 17,720.00 | 18,000.00 | 17,720.00 | 17,930.00 | 17,930.00 | 26,610 |
| 2026-09-22 | 17,840.00 | 17,890.00 | 17,490.00 | 17,720.00 | 17,720.00 | 35,999 |
| 2026-09-21 | 17,720.00 | 17,940.00 | 17,650.00 | 17,710.00 | 17,710.00 | 21,337 |
| 2026-09-18 | 18,050.00 | 18,300.00 | 17,320.00 | 17,320.00 | 17,320.00 | 54,212 |
| 2026-09-17 | 18,190.00 | 18,190.00 | 17,820.00 | 18,140.00 | 18,140.00 | 19,396 |
| 2026-09-16 | 18,350.00 | 18,430.00 | 17,810.00 | 17,960.00 | 17,960.00 | 24,943 |
| 2026-09-15 | 17,910.00 | 18,450.00 | 17,840.00 | 18,260.00 | 18,260.00 | 46,177 |
| 2026-09-14 | 17,550.00 | 18,000.00 | 17,460.00 | 17,840.00 | 17,840.00 | 38,635 |
| 2026-09-11 | 17,510.00 | 17,910.00 | 17,510.00 | 17,890.00 | 17,890.00 | 38,666 |
| 2026-09-10 | 17,390.00 | 17,910.00 | 17,260.00 | 17,910.00 | 17,910.00 | 61,613 |
| 2026-09-09 | 17,510.00 | 17,780.00 | 17,390.00 | 17,430.00 | 17,430.00 | 38,519 |
| 2026-09-08 | 17,760.00 | 17,870.00 | 17,600.00 | 17,620.00 | 17,620.00 | 39,960 |
| 2026-09-07 | 17,950.00 | 18,010.00 | 17,690.00 | 17,690.00 | 17,690.00 | 40,152 |
| 2026-09-04 | 17,720.00 | 18,020.00 | 17,620.00 | 17,910.00 | 17,910.00 | 37,217 |
| 2026-09-03 | 17,980.00 | 18,030.00 | 17,510.00 | 17,550.00 | 17,550.00 | 48,109 |
| 2026-09-02 | 17,920.00 | 18,130.00 | 17,770.00 | 17,770.00 | 17,770.00 | 50,858 |
| 2026-09-01 | 17,940.00 | 18,320.00 | 17,930.00 | 18,060.00 | 18,060.00 | 35,496 |
| 2026-08-31 | 18,330.00 | 18,330.00 | 17,900.00 | 18,120.00 | 18,120.00 | 37,674 |
| 2026-08-28 | 18,000.00 | 18,480.00 | 17,910.00 | 18,470.00 | 18,470.00 | 30,956 |
| 2026-08-27 | 18,100.00 | 18,360.00 | 17,930.00 | 17,970.00 | 17,970.00 | 38,291 |
| 2026-08-26 | 18,010.00 | 18,300.00 | 17,950.00 | 18,080.00 | 18,080.00 | 34,381 |
| 2026-08-25 | 18,040.00 | 18,220.00 | 17,680.00 | 18,190.00 | 18,190.00 | 53,808 |
| 2026-08-24 | 17,820.00 | 18,450.00 | 17,820.00 | 18,250.00 | 18,250.00 | 35,930 |
| 2026-08-21 | 18,010.00 | 18,310.00 | 17,540.00 | 17,790.00 | 17,790.00 | 37,103 |
| 2026-08-20 | 18,300.00 | 18,800.00 | 18,000.00 | 18,210.00 | 18,210.00 | 45,762 |
| 2026-08-19 | 18,110.00 | 18,230.00 | 17,550.00 | 18,130.00 | 18,130.00 | 57,042 |
| 2026-08-18 | 18,850.00 | 19,090.00 | 18,010.00 | 18,110.00 | 18,110.00 | 73,315 |
| 2026-08-14 | 18,840.00 | 19,350.00 | 18,730.00 | 19,100.00 | 19,100.00 | 43,885 |
| 2026-08-13 | 19,110.00 | 19,240.00 | 18,760.00 | 19,000.00 | 19,000.00 | 41,800 |
| 2026-08-12 | 19,510.00 | 20,100.00 | 19,100.00 | 19,260.00 | 19,260.00 | 59,618 |
| 2026-08-11 | 19,350.00 | 19,680.00 | 19,190.00 | 19,640.00 | 19,640.00 | 61,534 |
| 2026-08-10 | 19,300.00 | 19,490.00 | 19,090.00 | 19,360.00 | 19,360.00 | 56,825 |
| 2026-08-07 | 19,060.00 | 19,590.00 | 18,900.00 | 19,280.00 | 19,280.00 | 51,874 |
| 2026-08-06 | 18,790.00 | 19,360.00 | 18,630.00 | 19,240.00 | 19,240.00 | 62,249 |
| 2026-08-05 | 19,110.00 | 19,400.00 | 18,600.00 | 18,780.00 | 18,780.00 | 80,506 |
| 2026-08-04 | 18,800.00 | 19,650.00 | 18,470.00 | 19,260.00 | 19,260.00 | 95,807 |
| 2026-08-03 | 17,900.00 | 19,180.00 | 17,900.00 | 18,500.00 | 18,500.00 | 96,421 |
| 2026-07-31 | 18,320.00 | 18,600.00 | 17,650.00 | 18,270.00 | 18,270.00 | 75,770 |
| 2026-07-30 | 17,480.00 | 18,500.00 | 17,450.00 | 18,400.00 | 18,400.00 | 86,188 |
| 2026-07-29 | 17,900.00 | 18,200.00 | 17,150.00 | 17,650.00 | 17,650.00 | 160,184 |
| 2026-07-28 | 18,150.00 | 18,240.00 | 17,510.00 | 17,950.00 | 17,950.00 | 76,038 |
| 2026-07-27 | 18,030.00 | 18,840.00 | 17,950.00 | 18,280.00 | 18,280.00 | 64,851 |
| 2026-07-24 | 17,590.00 | 17,900.00 | 17,500.00 | 17,830.00 | 17,830.00 | 28,638 |
| 2026-07-23 | 17,250.00 | 17,950.00 | 16,960.00 | 17,930.00 | 17,930.00 | 49,809 |
| 2026-07-22 | 17,230.00 | 17,660.00 | 16,890.00 | 17,010.00 | 17,010.00 | 37,730 |
| 2026-07-21 | 17,150.00 | 17,470.00 | 16,850.00 | 17,150.00 | 17,150.00 | 44,336 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 303.0000 KRW |
| 2024-12-27 | 245.0000 KRW |
| 2023-12-27 | 245.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.