NEOWIZ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 17,800.00 | 17,800.00 | 17,100.00 | 17,100.00 | 17,100.00 | 59,719 |
| 2026-07-16 | 17,900.00 | 17,900.00 | 17,450.00 | 17,730.00 | 17,730.00 | 35,368 |
| 2026-07-15 | 17,870.00 | 18,230.00 | 17,500.00 | 17,650.00 | 17,650.00 | 39,212 |
| 2026-07-14 | 18,220.00 | 18,280.00 | 17,830.00 | 18,050.00 | 18,050.00 | 82,718 |
| 2026-07-13 | 18,770.00 | 19,040.00 | 17,810.00 | 17,970.00 | 17,970.00 | 64,280 |
| 2026-07-10 | 18,330.00 | 18,900.00 | 18,180.00 | 18,510.00 | 18,510.00 | 58,777 |
| 2026-07-09 | 18,290.00 | 18,330.00 | 17,800.00 | 18,160.00 | 18,160.00 | 95,502 |
| 2026-07-08 | 18,490.00 | 18,590.00 | 17,940.00 | 18,120.00 | 18,120.00 | 60,900 |
| 2026-07-07 | 18,510.00 | 18,990.00 | 18,090.00 | 18,490.00 | 18,490.00 | 53,085 |
| 2026-07-06 | 18,380.00 | 18,500.00 | 18,040.00 | 18,410.00 | 18,410.00 | 39,101 |
| 2026-07-03 | 18,390.00 | 18,400.00 | 17,610.00 | 18,230.00 | 18,230.00 | 94,732 |
| 2026-07-02 | 18,260.00 | 18,700.00 | 17,860.00 | 17,990.00 | 17,990.00 | 53,974 |
| 2026-07-01 | 17,480.00 | 18,460.00 | 17,450.00 | 18,280.00 | 18,280.00 | 65,114 |
| 2026-06-30 | 17,850.00 | 18,500.00 | 17,450.00 | 17,460.00 | 17,460.00 | 48,844 |
| 2026-06-29 | 16,100.00 | 18,250.00 | 16,100.00 | 18,150.00 | 18,150.00 | 130,044 |
| 2026-06-26 | 16,560.00 | 16,790.00 | 16,160.00 | 16,350.00 | 16,350.00 | 101,904 |
| 2026-06-25 | 16,950.00 | 17,280.00 | 16,590.00 | 16,600.00 | 16,600.00 | 125,959 |
| 2026-06-24 | 17,270.00 | 17,720.00 | 17,020.00 | 17,160.00 | 17,160.00 | 99,769 |
| 2026-06-23 | 17,740.00 | 18,290.00 | 17,220.00 | 17,270.00 | 17,270.00 | 141,481 |
| 2026-06-22 | 18,300.00 | 18,520.00 | 17,950.00 | 18,100.00 | 18,100.00 | 79,520 |
| 2026-06-19 | 19,080.00 | 19,080.00 | 18,030.00 | 18,030.00 | 18,030.00 | 115,238 |
| 2026-06-18 | 19,400.00 | 19,800.00 | 18,700.00 | 18,790.00 | 18,790.00 | 105,207 |
| 2026-06-17 | 19,510.00 | 19,890.00 | 19,080.00 | 19,480.00 | 19,480.00 | 45,726 |
| 2026-06-16 | 19,770.00 | 19,940.00 | 19,270.00 | 19,390.00 | 19,390.00 | 54,841 |
| 2026-06-15 | 20,000.00 | 20,350.00 | 19,700.00 | 19,770.00 | 19,770.00 | 57,490 |
| 2026-06-12 | 19,900.00 | 20,200.00 | 19,620.00 | 19,780.00 | 19,780.00 | 63,298 |
| 2026-06-11 | 19,270.00 | 20,250.00 | 19,130.00 | 19,730.00 | 19,730.00 | 138,100 |
| 2026-06-10 | 19,070.00 | 19,420.00 | 18,750.00 | 19,350.00 | 19,350.00 | 84,602 |
| 2026-06-09 | 18,910.00 | 19,760.00 | 18,600.00 | 19,070.00 | 19,070.00 | 84,014 |
| 2026-06-08 | 19,070.00 | 20,500.00 | 18,300.00 | 18,750.00 | 18,750.00 | 181,095 |
| 2026-06-05 | 19,810.00 | 19,820.00 | 19,020.00 | 19,070.00 | 19,070.00 | 74,712 |
| 2026-06-04 | 19,950.00 | 20,050.00 | 19,250.00 | 19,710.00 | 19,710.00 | 64,442 |
| 2026-06-02 | 19,530.00 | 19,970.00 | 19,060.00 | 19,760.00 | 19,760.00 | 85,688 |
| 2026-06-01 | 19,530.00 | 19,990.00 | 19,040.00 | 19,580.00 | 19,580.00 | 103,090 |
| 2026-05-29 | 19,620.00 | 20,150.00 | 19,330.00 | 19,330.00 | 19,330.00 | 79,995 |
| 2026-05-28 | 19,310.00 | 20,150.00 | 19,310.00 | 19,810.00 | 19,810.00 | 105,244 |
| 2026-05-27 | 20,050.00 | 20,100.00 | 19,460.00 | 19,500.00 | 19,500.00 | 68,182 |
| 2026-05-26 | 20,800.00 | 21,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 39,721 |
| 2026-05-22 | 20,250.00 | 21,100.00 | 20,200.00 | 20,750.00 | 20,750.00 | 38,044 |
| 2026-05-21 | 20,100.00 | 20,700.00 | 19,950.00 | 19,950.00 | 19,950.00 | 38,248 |
| 2026-05-20 | 20,800.00 | 20,800.00 | 19,950.00 | 19,980.00 | 19,980.00 | 47,292 |
| 2026-05-19 | 20,900.00 | 22,000.00 | 20,600.00 | 20,800.00 | 20,800.00 | 93,187 |
| 2026-05-18 | 20,700.00 | 20,850.00 | 20,100.00 | 20,350.00 | 20,350.00 | 51,103 |
| 2026-05-15 | 21,250.00 | 21,350.00 | 20,400.00 | 20,700.00 | 20,700.00 | 77,020 |
| 2026-05-14 | 20,200.00 | 21,400.00 | 20,200.00 | 20,850.00 | 20,850.00 | 72,050 |
| 2026-05-13 | 20,600.00 | 20,600.00 | 20,050.00 | 20,250.00 | 20,250.00 | 48,495 |
| 2026-05-12 | 20,500.00 | 20,650.00 | 19,950.00 | 20,250.00 | 20,250.00 | 74,376 |
| 2026-05-11 | 20,650.00 | 21,200.00 | 20,100.00 | 20,200.00 | 20,200.00 | 87,592 |
| 2026-05-08 | 20,900.00 | 21,150.00 | 20,600.00 | 20,950.00 | 20,950.00 | 34,630 |
| 2026-05-07 | 21,450.00 | 21,600.00 | 21,000.00 | 21,000.00 | 21,000.00 | 47,639 |
| 2026-05-06 | 22,250.00 | 22,450.00 | 21,150.00 | 21,300.00 | 21,300.00 | 67,469 |
| 2026-05-04 | 22,200.00 | 22,350.00 | 21,900.00 | 21,900.00 | 21,900.00 | 35,090 |
| 2026-04-30 | 22,600.00 | 22,700.00 | 22,000.00 | 22,000.00 | 22,000.00 | 83,518 |
| 2026-04-29 | 23,000.00 | 23,000.00 | 22,600.00 | 22,700.00 | 22,700.00 | 44,894 |
| 2026-04-28 | 23,150.00 | 23,400.00 | 22,850.00 | 22,900.00 | 22,900.00 | 68,635 |
| 2026-04-27 | 23,700.00 | 24,000.00 | 23,250.00 | 23,250.00 | 23,250.00 | 74,511 |
| 2026-04-24 | 23,350.00 | 24,050.00 | 23,250.00 | 23,700.00 | 23,700.00 | 40,609 |
| 2026-04-23 | 23,850.00 | 24,000.00 | 23,200.00 | 23,400.00 | 23,400.00 | 43,774 |
| 2026-04-22 | 23,550.00 | 23,850.00 | 23,350.00 | 23,600.00 | 23,600.00 | 45,759 |
| 2026-04-21 | 23,900.00 | 24,300.00 | 23,650.00 | 23,650.00 | 23,650.00 | 37,169 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 303.0000 KRW |
| 2024-12-27 | 245.0000 KRW |
| 2023-12-27 | 245.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.