NEOWIZ historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	30,100.00	30,400.00	28,600.00	29,750.00	28,744.68	942,514
2021-11-18	30,350.00	31,000.00	29,150.00	30,600.00	29,565.96	1,114,392
2021-11-17	30,100.00	31,750.00	29,550.00	30,200.00	29,179.48	2,406,071
2021-11-16	27,650.00	29,750.00	27,450.00	29,250.00	28,261.58	1,559,441
2021-11-15	28,650.00	28,950.00	27,000.00	27,650.00	26,715.65	1,147,185
2021-11-12	32,100.00	32,150.00	28,000.00	28,500.00	27,536.92	3,457,139
2021-11-11	28,250.00	32,750.00	28,150.00	32,100.00	31,015.27	5,768,968
2021-11-10	28,000.00	29,600.00	27,350.00	28,300.00	27,343.68	1,492,465
2021-11-09	27,300.00	28,450.00	26,750.00	28,350.00	27,391.99	1,398,932
2021-11-08	26,150.00	26,900.00	25,050.00	26,700.00	25,797.75	753,424
2021-11-05	26,400.00	27,000.00	25,750.00	26,150.00	25,266.34	545,467
2021-11-04	29,400.00	29,500.00	26,150.00	26,750.00	25,846.06	1,471,413
2021-11-03	27,550.00	29,600.00	27,300.00	29,100.00	28,116.65	1,408,598
2021-11-02	28,950.00	30,300.00	27,700.00	28,000.00	27,053.82	2,047,952
2021-11-01	26,150.00	27,800.00	26,100.00	27,700.00	26,763.96	1,127,676
2021-10-29	26,750.00	26,900.00	25,950.00	26,200.00	25,314.65	782,720
2021-10-28	28,000.00	28,900.00	26,150.00	26,500.00	25,604.51	1,793,619
2021-10-27	27,450.00	30,500.00	26,900.00	28,450.00	27,488.61	5,417,671
2021-10-26	25,700.00	27,350.00	25,450.00	27,100.00	26,184.23	1,800,889
2021-10-25	26,300.00	26,850.00	25,050.00	25,250.00	24,396.75	1,045,381
2021-10-22	24,400.00	28,350.00	24,000.00	26,300.00	25,411.27	5,282,355
2021-10-21	23,300.00	24,800.00	23,150.00	24,100.00	23,285.61	892,423

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.