NEOWIZ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 24,400.00 | 24,450.00 | 23,850.00 | 23,850.00 | 23,850.00 | 39,902 |
| 2026-04-17 | 24,100.00 | 24,350.00 | 23,800.00 | 24,000.00 | 24,000.00 | 31,103 |
| 2026-04-16 | 23,950.00 | 24,450.00 | 23,950.00 | 24,150.00 | 24,150.00 | 41,700 |
| 2026-04-15 | 23,750.00 | 24,050.00 | 23,650.00 | 23,750.00 | 23,750.00 | 40,915 |
| 2026-04-14 | 23,500.00 | 24,050.00 | 23,500.00 | 23,600.00 | 23,600.00 | 28,457 |
| 2026-04-13 | 23,300.00 | 23,650.00 | 23,000.00 | 23,350.00 | 23,350.00 | 35,125 |
| 2026-04-10 | 23,000.00 | 23,600.00 | 23,000.00 | 23,500.00 | 23,500.00 | 53,122 |
| 2026-04-09 | 23,150.00 | 23,200.00 | 22,700.00 | 23,100.00 | 23,100.00 | 50,457 |
| 2026-04-08 | 24,000.00 | 24,250.00 | 23,100.00 | 23,300.00 | 23,300.00 | 82,016 |
| 2026-04-07 | 23,000.00 | 23,650.00 | 22,800.00 | 22,900.00 | 22,900.00 | 30,706 |
| 2026-04-06 | 23,300.00 | 23,550.00 | 23,050.00 | 23,100.00 | 23,100.00 | 25,977 |
| 2026-04-03 | 24,000.00 | 24,200.00 | 23,450.00 | 23,500.00 | 23,500.00 | 43,986 |
| 2026-04-02 | 24,950.00 | 25,400.00 | 23,500.00 | 23,650.00 | 23,650.00 | 73,273 |
| 2026-04-01 | 25,300.00 | 25,400.00 | 24,750.00 | 24,950.00 | 24,950.00 | 48,355 |
| 2026-03-31 | 23,800.00 | 25,650.00 | 23,800.00 | 24,200.00 | 24,200.00 | 88,506 |
| 2026-03-30 | 24,550.00 | 24,900.00 | 24,100.00 | 24,200.00 | 24,200.00 | 31,667 |
| 2026-03-27 | 24,000.00 | 25,200.00 | 24,000.00 | 25,100.00 | 25,100.00 | 37,707 |
| 2026-03-26 | 25,100.00 | 25,200.00 | 24,500.00 | 24,600.00 | 24,600.00 | 46,440 |
| 2026-03-25 | 24,600.00 | 25,750.00 | 24,600.00 | 25,300.00 | 25,300.00 | 97,796 |
| 2026-03-24 | 24,700.00 | 24,800.00 | 23,700.00 | 24,450.00 | 24,450.00 | 42,559 |
| 2026-03-23 | 24,350.00 | 25,000.00 | 24,300.00 | 24,400.00 | 24,400.00 | 54,102 |
| 2026-03-20 | 25,350.00 | 25,650.00 | 25,000.00 | 25,400.00 | 25,400.00 | 39,331 |
| 2026-03-19 | 27,500.00 | 27,500.00 | 25,050.00 | 25,250.00 | 25,250.00 | 101,541 |
| 2026-03-18 | 27,500.00 | 27,850.00 | 27,150.00 | 27,500.00 | 27,500.00 | 75,021 |
| 2026-03-17 | 27,550.00 | 27,800.00 | 26,750.00 | 26,950.00 | 26,950.00 | 83,756 |
| 2026-03-16 | 28,100.00 | 28,600.00 | 27,600.00 | 27,650.00 | 27,650.00 | 71,959 |
| 2026-03-13 | 26,850.00 | 28,300.00 | 26,400.00 | 27,500.00 | 27,500.00 | 133,804 |
| 2026-03-12 | 25,800.00 | 27,200.00 | 25,800.00 | 26,750.00 | 26,750.00 | 114,667 |
| 2026-03-11 | 26,500.00 | 27,250.00 | 26,100.00 | 26,200.00 | 26,200.00 | 99,673 |
| 2026-03-10 | 28,400.00 | 28,550.00 | 26,100.00 | 26,100.00 | 26,100.00 | 103,592 |
| 2026-03-09 | 26,700.00 | 28,200.00 | 25,650.00 | 27,800.00 | 27,800.00 | 182,585 |
| 2026-03-06 | 23,800.00 | 28,450.00 | 23,650.00 | 27,800.00 | 27,800.00 | 359,602 |
| 2026-03-05 | 24,150.00 | 24,950.00 | 23,100.00 | 24,000.00 | 24,000.00 | 177,076 |
| 2026-03-04 | 26,050.00 | 26,550.00 | 22,850.00 | 23,000.00 | 23,000.00 | 273,703 |
| 2026-03-03 | 26,250.00 | 27,700.00 | 25,900.00 | 26,650.00 | 26,650.00 | 233,081 |
| 2026-02-27 | 25,650.00 | 26,400.00 | 25,600.00 | 26,200.00 | 26,200.00 | 77,573 |
| 2026-02-26 | 26,550.00 | 26,550.00 | 25,900.00 | 25,900.00 | 25,900.00 | 84,741 |
| 2026-02-25 | 26,500.00 | 26,900.00 | 26,000.00 | 26,350.00 | 26,350.00 | 73,580 |
| 2026-02-24 | 26,200.00 | 26,700.00 | 26,050.00 | 26,150.00 | 26,150.00 | 54,537 |
| 2026-02-23 | 27,500.00 | 27,500.00 | 26,350.00 | 26,400.00 | 26,400.00 | 76,029 |
| 2026-02-20 | 27,200.00 | 27,300.00 | 26,350.00 | 27,200.00 | 27,200.00 | 84,906 |
| 2026-02-19 | 26,500.00 | 27,350.00 | 26,400.00 | 27,150.00 | 27,150.00 | 136,588 |
| 2026-02-13 | 25,900.00 | 26,700.00 | 25,550.00 | 26,150.00 | 26,150.00 | 88,861 |
| 2026-02-12 | 26,250.00 | 26,400.00 | 25,700.00 | 25,850.00 | 25,850.00 | 122,000 |
| 2026-02-11 | 26,500.00 | 26,700.00 | 26,050.00 | 26,350.00 | 26,350.00 | 103,494 |
| 2026-02-10 | 28,800.00 | 28,850.00 | 26,600.00 | 26,700.00 | 26,700.00 | 188,466 |
| 2026-02-09 | 27,800.00 | 28,900.00 | 27,500.00 | 28,750.00 | 28,750.00 | 83,598 |
| 2026-02-06 | 28,150.00 | 28,750.00 | 27,250.00 | 27,600.00 | 27,600.00 | 74,326 |
| 2026-02-05 | 27,700.00 | 29,100.00 | 27,650.00 | 28,200.00 | 28,200.00 | 106,670 |
| 2026-02-04 | 28,750.00 | 29,000.00 | 27,950.00 | 28,300.00 | 28,300.00 | 69,648 |
| 2026-02-03 | 29,150.00 | 29,150.00 | 27,800.00 | 28,750.00 | 28,750.00 | 148,229 |
| 2026-02-02 | 29,100.00 | 30,500.00 | 28,100.00 | 28,100.00 | 28,100.00 | 196,527 |
| 2026-01-30 | 31,500.00 | 31,550.00 | 30,350.00 | 30,500.00 | 30,500.00 | 173,350 |
| 2026-01-29 | 30,100.00 | 31,250.00 | 29,050.00 | 30,950.00 | 30,950.00 | 221,768 |
| 2026-01-28 | 30,600.00 | 31,500.00 | 28,900.00 | 29,700.00 | 29,700.00 | 317,271 |
| 2026-01-27 | 29,450.00 | 30,500.00 | 28,850.00 | 29,950.00 | 29,950.00 | 331,957 |
| 2026-01-26 | 27,000.00 | 29,550.00 | 26,800.00 | 29,450.00 | 29,450.00 | 399,495 |
| 2026-01-23 | 26,000.00 | 26,800.00 | 25,450.00 | 26,600.00 | 26,600.00 | 167,774 |
| 2026-01-22 | 25,250.00 | 26,050.00 | 25,150.00 | 25,800.00 | 25,800.00 | 72,666 |
| 2026-01-21 | 25,400.00 | 25,600.00 | 24,850.00 | 25,300.00 | 25,300.00 | 76,284 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 303.0000 KRW |
| 2024-12-27 | 245.0000 KRW |
| 2023-12-27 | 245.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.