NEOWIZ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 25,400.00 | 25,600.00 | 24,850.00 | 25,300.00 | 25,300.00 | 76,284 |
| 2026-01-20 | 25,500.00 | 26,000.00 | 25,100.00 | 25,750.00 | 25,750.00 | 62,610 |
| 2026-01-19 | 25,400.00 | 25,650.00 | 25,200.00 | 25,400.00 | 25,400.00 | 30,610 |
| 2026-01-16 | 25,700.00 | 25,900.00 | 25,200.00 | 25,200.00 | 25,200.00 | 47,676 |
| 2026-01-15 | 26,200.00 | 26,200.00 | 25,550.00 | 25,600.00 | 25,600.00 | 48,715 |
| 2026-01-14 | 25,100.00 | 26,400.00 | 24,900.00 | 26,250.00 | 26,250.00 | 153,120 |
| 2026-01-13 | 25,150.00 | 25,600.00 | 24,900.00 | 24,950.00 | 24,950.00 | 25,546 |
| 2026-01-12 | 25,100.00 | 25,700.00 | 24,900.00 | 25,300.00 | 25,300.00 | 49,334 |
| 2026-01-09 | 25,200.00 | 25,450.00 | 24,800.00 | 25,000.00 | 25,000.00 | 34,365 |
| 2026-01-08 | 25,450.00 | 25,800.00 | 24,700.00 | 24,800.00 | 24,800.00 | 35,173 |
| 2026-01-07 | 25,750.00 | 26,000.00 | 25,400.00 | 25,400.00 | 25,400.00 | 56,169 |
| 2026-01-06 | 24,750.00 | 26,400.00 | 24,700.00 | 26,300.00 | 26,300.00 | 141,694 |
| 2026-01-05 | 25,500.00 | 25,750.00 | 24,600.00 | 24,950.00 | 24,950.00 | 59,483 |
| 2026-01-02 | 24,100.00 | 25,450.00 | 23,650.00 | 25,400.00 | 25,400.00 | 70,234 |
| 2025-12-30 | 24,350.00 | 24,850.00 | 24,200.00 | 24,300.00 | 24,300.00 | 35,752 |
| 2025-12-29 | 24,600.00 | 24,800.00 | 24,400.00 | 24,550.00 | 24,550.00 | 45,328 |
| 2025-12-26 | 25,300.00 | 25,350.00 | 24,650.00 | 24,800.00 | 24,497.00 | 54,047 |
| 2025-12-24 | 25,450.00 | 25,450.00 | 24,500.00 | 25,250.00 | 24,941.50 | 72,903 |
| 2025-12-23 | 25,400.00 | 25,500.00 | 25,000.00 | 25,450.00 | 25,139.06 | 39,129 |
| 2025-12-22 | 25,150.00 | 25,450.00 | 24,950.00 | 25,150.00 | 24,842.72 | 25,235 |
| 2025-12-19 | 24,850.00 | 25,200.00 | 24,550.00 | 24,900.00 | 24,595.78 | 41,562 |
| 2025-12-18 | 26,000.00 | 26,000.00 | 24,900.00 | 24,900.00 | 24,595.78 | 48,830 |
| 2025-12-17 | 25,350.00 | 26,000.00 | 25,150.00 | 26,000.00 | 25,682.34 | 64,596 |
| 2025-12-16 | 25,200.00 | 25,850.00 | 24,950.00 | 25,450.00 | 25,139.06 | 64,561 |
| 2025-12-15 | 23,950.00 | 25,600.00 | 23,700.00 | 25,400.00 | 25,089.67 | 151,695 |
| 2025-12-12 | 24,050.00 | 24,400.00 | 23,900.00 | 24,050.00 | 23,756.16 | 38,971 |
| 2025-12-11 | 24,550.00 | 24,550.00 | 23,800.00 | 24,100.00 | 23,805.55 | 121,877 |
| 2025-12-10 | 24,800.00 | 24,900.00 | 24,400.00 | 24,600.00 | 24,299.44 | 52,478 |
| 2025-12-09 | 25,000.00 | 25,050.00 | 24,600.00 | 24,900.00 | 24,595.78 | 70,539 |
| 2025-12-08 | 25,800.00 | 25,950.00 | 24,950.00 | 25,250.00 | 24,941.50 | 76,454 |
| 2025-12-05 | 26,600.00 | 26,600.00 | 25,700.00 | 26,000.00 | 25,682.34 | 42,613 |
| 2025-12-04 | 26,700.00 | 26,850.00 | 25,900.00 | 26,550.00 | 26,225.62 | 47,873 |
| 2025-12-03 | 26,400.00 | 26,900.00 | 26,300.00 | 26,550.00 | 26,225.62 | 37,909 |
| 2025-12-02 | 26,250.00 | 26,700.00 | 25,600.00 | 26,650.00 | 26,324.40 | 121,065 |
| 2025-12-01 | 25,300.00 | 26,200.00 | 24,950.00 | 26,000.00 | 25,682.34 | 110,051 |
| 2025-11-28 | 24,900.00 | 25,350.00 | 24,800.00 | 25,200.00 | 24,892.11 | 65,525 |
| 2025-11-27 | 24,650.00 | 24,850.00 | 24,550.00 | 24,550.00 | 24,250.05 | 26,034 |
| 2025-11-26 | 24,850.00 | 25,000.00 | 24,550.00 | 24,650.00 | 24,348.83 | 30,708 |
| 2025-11-25 | 24,650.00 | 24,850.00 | 24,350.00 | 24,800.00 | 24,497.00 | 37,151 |
| 2025-11-24 | 24,800.00 | 24,850.00 | 24,350.00 | 24,450.00 | 24,151.28 | 35,401 |
| 2025-11-21 | 24,300.00 | 24,900.00 | 24,200.00 | 24,700.00 | 24,398.22 | 43,567 |
| 2025-11-20 | 24,900.00 | 25,200.00 | 24,550.00 | 24,950.00 | 24,645.17 | 62,002 |
| 2025-11-19 | 24,500.00 | 25,050.00 | 24,200.00 | 24,900.00 | 24,595.78 | 67,521 |
| 2025-11-18 | 24,600.00 | 25,000.00 | 24,050.00 | 24,550.00 | 24,250.05 | 65,616 |
| 2025-11-17 | 25,200.00 | 25,250.00 | 24,550.00 | 24,800.00 | 24,497.00 | 40,001 |
| 2025-11-14 | 25,500.00 | 25,650.00 | 24,900.00 | 25,100.00 | 24,793.33 | 67,416 |
| 2025-11-13 | 25,900.00 | 26,500.00 | 25,550.00 | 25,900.00 | 25,583.56 | 82,971 |
| 2025-11-12 | 25,850.00 | 26,700.00 | 25,600.00 | 26,100.00 | 25,781.12 | 188,933 |
| 2025-11-11 | 26,100.00 | 26,450.00 | 25,400.00 | 25,550.00 | 25,237.84 | 72,111 |
| 2025-11-10 | 24,950.00 | 26,150.00 | 24,900.00 | 25,950.00 | 25,632.95 | 84,004 |
| 2025-11-07 | 24,600.00 | 24,850.00 | 24,250.00 | 24,750.00 | 24,447.61 | 66,411 |
| 2025-11-06 | 25,700.00 | 25,700.00 | 24,500.00 | 24,700.00 | 24,398.22 | 55,828 |
| 2025-11-05 | 25,900.00 | 25,900.00 | 23,600.00 | 25,400.00 | 25,089.67 | 97,098 |
| 2025-11-04 | 24,900.00 | 26,000.00 | 24,650.00 | 25,750.00 | 25,435.39 | 126,700 |
| 2025-11-03 | 24,950.00 | 25,400.00 | 24,750.00 | 24,900.00 | 24,595.78 | 83,966 |
| 2025-10-31 | 24,750.00 | 25,100.00 | 24,500.00 | 24,500.00 | 24,200.67 | 47,191 |
| 2025-10-30 | 24,800.00 | 24,900.00 | 24,300.00 | 24,700.00 | 24,398.22 | 67,843 |
| 2025-10-29 | 24,750.00 | 25,000.00 | 24,500.00 | 24,900.00 | 24,595.78 | 49,866 |
| 2025-10-28 | 24,350.00 | 24,800.00 | 24,150.00 | 24,550.00 | 24,250.05 | 50,657 |
| 2025-10-27 | 24,050.00 | 24,350.00 | 24,000.00 | 24,150.00 | 23,854.94 | 84,730 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 303.0000 KRW |
| 2024-12-27 | 245.0000 KRW |
| 2023-12-27 | 245.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.