NEOWIZ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 24,650.00 | 24,750.00 | 24,200.00 | 24,250.00 | 23,953.72 | 40,500 |
| 2025-10-23 | 24,000.00 | 24,700.00 | 24,000.00 | 24,550.00 | 24,250.05 | 53,911 |
| 2025-10-22 | 24,050.00 | 24,450.00 | 23,850.00 | 24,300.00 | 24,003.11 | 51,391 |
| 2025-10-21 | 24,450.00 | 24,550.00 | 23,950.00 | 24,050.00 | 23,756.16 | 43,625 |
| 2025-10-20 | 24,650.00 | 24,750.00 | 24,000.00 | 24,300.00 | 24,003.11 | 51,456 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 303.0000 KRW |
| 2024-12-27 | 245.0000 KRW |
| 2023-12-27 | 245.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.