NEOWIZ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 24,650.00 | 24,750.00 | 24,200.00 | 24,250.00 | 23,953.72 | 40,500 |
| 2025-10-23 | 24,000.00 | 24,700.00 | 24,000.00 | 24,550.00 | 24,250.05 | 53,911 |
| 2025-10-22 | 24,050.00 | 24,450.00 | 23,850.00 | 24,300.00 | 24,003.11 | 51,391 |
| 2025-10-21 | 24,450.00 | 24,550.00 | 23,950.00 | 24,050.00 | 23,756.16 | 43,625 |
| 2025-10-20 | 24,650.00 | 24,750.00 | 24,000.00 | 24,300.00 | 24,003.11 | 51,456 |
| 2025-10-17 | 24,350.00 | 24,700.00 | 24,100.00 | 24,150.00 | 23,854.94 | 47,390 |
| 2025-10-16 | 24,750.00 | 25,100.00 | 24,450.00 | 24,550.00 | 24,250.05 | 76,252 |
| 2025-10-15 | 24,900.00 | 24,950.00 | 24,200.00 | 24,600.00 | 24,299.44 | 173,322 |
| 2025-10-14 | 24,000.00 | 24,150.00 | 23,500.00 | 23,650.00 | 23,361.05 | 66,836 |
| 2025-10-13 | 24,400.00 | 24,400.00 | 23,850.00 | 23,950.00 | 23,657.39 | 47,518 |
| 2025-10-10 | 24,850.00 | 25,050.00 | 24,400.00 | 24,450.00 | 24,151.28 | 57,625 |
| 2025-10-02 | 25,450.00 | 25,600.00 | 24,700.00 | 24,800.00 | 24,497.00 | 51,452 |
| 2025-10-01 | 25,650.00 | 25,650.00 | 25,100.00 | 25,250.00 | 24,941.50 | 48,004 |
| 2025-09-30 | 25,400.00 | 25,700.00 | 25,000.00 | 25,550.00 | 25,237.84 | 49,723 |
| 2025-09-29 | 25,600.00 | 25,950.00 | 25,500.00 | 25,600.00 | 25,287.23 | 28,613 |
| 2025-09-26 | 26,000.00 | 26,150.00 | 25,250.00 | 25,500.00 | 25,188.45 | 69,685 |
| 2025-09-25 | 26,300.00 | 26,500.00 | 25,950.00 | 26,150.00 | 25,830.51 | 72,159 |
| 2025-09-24 | 26,900.00 | 27,000.00 | 26,000.00 | 26,350.00 | 26,028.06 | 79,596 |
| 2025-09-23 | 27,350.00 | 27,450.00 | 26,250.00 | 26,700.00 | 26,373.79 | 119,607 |
| 2025-09-22 | 27,400.00 | 27,500.00 | 27,050.00 | 27,350.00 | 27,015.84 | 74,692 |
| 2025-09-19 | 27,450.00 | 27,700.00 | 26,900.00 | 27,350.00 | 27,015.84 | 138,125 |
| 2025-09-18 | 28,250.00 | 28,550.00 | 26,850.00 | 27,450.00 | 27,114.62 | 254,055 |
| 2025-09-17 | 28,400.00 | 28,800.00 | 28,200.00 | 28,600.00 | 28,250.57 | 72,473 |
| 2025-09-16 | 28,300.00 | 28,925.00 | 28,150.00 | 28,700.00 | 28,349.35 | 106,090 |
| 2025-09-15 | 27,450.00 | 29,100.00 | 27,450.00 | 29,000.00 | 28,645.69 | 340,959 |
| 2025-09-12 | 26,250.00 | 27,250.00 | 26,050.00 | 27,100.00 | 26,768.90 | 205,803 |
| 2025-09-11 | 25,050.00 | 26,600.00 | 25,050.00 | 26,500.00 | 26,176.23 | 191,687 |
| 2025-09-10 | 24,850.00 | 25,350.00 | 24,800.00 | 25,250.00 | 24,941.50 | 71,862 |
| 2025-09-09 | 24,700.00 | 25,050.00 | 24,700.00 | 24,900.00 | 24,595.78 | 56,694 |
| 2025-09-08 | 24,300.00 | 24,900.00 | 24,250.00 | 24,800.00 | 24,497.00 | 46,976 |
| 2025-09-05 | 24,250.00 | 24,500.00 | 24,200.00 | 24,400.00 | 24,101.89 | 41,350 |
| 2025-09-04 | 24,250.00 | 24,300.00 | 23,950.00 | 24,200.00 | 23,904.33 | 30,050 |
| 2025-09-03 | 23,800.00 | 24,300.00 | 23,700.00 | 24,250.00 | 23,953.72 | 31,424 |
| 2025-09-02 | 24,150.00 | 24,350.00 | 23,800.00 | 24,000.00 | 23,706.77 | 23,629 |
| 2025-09-01 | 24,250.00 | 24,350.00 | 23,900.00 | 24,150.00 | 23,854.94 | 38,330 |
| 2025-08-29 | 24,550.00 | 24,650.00 | 24,050.00 | 24,250.00 | 23,953.72 | 68,843 |
| 2025-08-28 | 24,200.00 | 24,450.00 | 24,050.00 | 24,250.00 | 23,953.72 | 55,219 |
| 2025-08-27 | 23,750.00 | 24,350.00 | 23,750.00 | 24,250.00 | 23,953.72 | 65,220 |
| 2025-08-26 | 23,300.00 | 24,000.00 | 23,250.00 | 23,850.00 | 23,558.61 | 59,657 |
| 2025-08-25 | 23,200.00 | 23,450.00 | 23,050.00 | 23,300.00 | 23,015.33 | 17,156 |
| 2025-08-22 | 23,250.00 | 23,300.00 | 23,000.00 | 23,100.00 | 22,817.77 | 23,973 |
| 2025-08-21 | 23,250.00 | 23,600.00 | 23,200.00 | 23,300.00 | 23,015.33 | 52,415 |
| 2025-08-20 | 23,150.00 | 23,200.00 | 22,700.00 | 23,200.00 | 22,916.55 | 41,645 |
| 2025-08-19 | 23,300.00 | 23,450.00 | 23,050.00 | 23,250.00 | 22,965.94 | 25,500 |
| 2025-08-18 | 23,200.00 | 23,550.00 | 22,900.00 | 23,300.00 | 23,015.33 | 69,741 |
| 2025-08-14 | 22,950.00 | 23,350.00 | 22,850.00 | 23,250.00 | 22,965.94 | 39,165 |
| 2025-08-13 | 23,500.00 | 23,600.00 | 22,500.00 | 22,900.00 | 22,620.21 | 157,909 |
| 2025-08-12 | 23,800.00 | 24,000.00 | 23,500.00 | 23,500.00 | 23,212.88 | 127,989 |
| 2025-08-11 | 24,850.00 | 24,850.00 | 24,000.00 | 24,050.00 | 23,756.16 | 101,044 |
| 2025-08-08 | 27,900.00 | 27,900.00 | 24,600.00 | 24,700.00 | 24,398.22 | 472,275 |
| 2025-08-07 | 25,850.00 | 27,300.00 | 25,750.00 | 26,950.00 | 26,620.73 | 179,640 |
| 2025-08-06 | 25,200.00 | 25,850.00 | 25,000.00 | 25,800.00 | 25,484.78 | 73,427 |
| 2025-08-05 | 24,550.00 | 25,300.00 | 24,400.00 | 25,200.00 | 24,892.11 | 66,217 |
| 2025-08-04 | 24,000.00 | 24,700.00 | 23,900.00 | 24,500.00 | 24,200.67 | 46,271 |
| 2025-08-01 | 24,850.00 | 24,950.00 | 24,000.00 | 24,050.00 | 23,756.16 | 69,898 |
| 2025-07-31 | 24,750.00 | 25,050.00 | 24,650.00 | 24,800.00 | 24,497.00 | 89,218 |
| 2025-07-30 | 24,650.00 | 24,950.00 | 24,600.00 | 24,750.00 | 24,447.61 | 53,293 |
| 2025-07-29 | 24,400.00 | 24,800.00 | 24,300.00 | 24,700.00 | 24,398.22 | 46,815 |
| 2025-07-28 | 24,900.00 | 25,100.00 | 24,500.00 | 24,600.00 | 24,299.44 | 43,709 |
| 2025-07-25 | 24,800.00 | 25,100.00 | 24,750.00 | 24,850.00 | 24,546.39 | 45,144 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 303.0000 KRW |
| 2024-12-27 | 245.0000 KRW |
| 2023-12-27 | 245.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.