NEOWIZ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 25,550.00 | 25,700.00 | 24,700.00 | 24,950.00 | 24,645.17 | 68,112 |
| 2025-07-23 | 25,000.00 | 25,800.00 | 24,350.00 | 25,150.00 | 24,842.72 | 122,598 |
| 2025-07-22 | 24,600.00 | 25,400.00 | 24,500.00 | 24,700.00 | 24,398.22 | 57,185 |
| 2025-07-21 | 24,550.00 | 24,650.00 | 24,400.00 | 24,450.00 | 24,151.28 | 17,222 |
| 2025-07-18 | 24,800.00 | 24,800.00 | 24,500.00 | 24,650.00 | 24,348.83 | 22,803 |
| 2025-07-17 | 24,400.00 | 24,700.00 | 24,150.00 | 24,700.00 | 24,398.22 | 25,631 |
| 2025-07-16 | 24,550.00 | 24,800.00 | 24,300.00 | 24,500.00 | 24,200.67 | 34,230 |
| 2025-07-15 | 24,550.00 | 24,800.00 | 24,100.00 | 24,100.00 | 23,805.55 | 36,240 |
| 2025-07-14 | 24,400.00 | 24,650.00 | 24,200.00 | 24,650.00 | 24,348.83 | 36,431 |
| 2025-07-11 | 24,400.00 | 24,650.00 | 24,300.00 | 24,400.00 | 24,101.89 | 28,036 |
| 2025-07-10 | 24,250.00 | 24,700.00 | 23,950.00 | 24,400.00 | 24,101.89 | 52,739 |
| 2025-07-09 | 23,850.00 | 24,400.00 | 23,800.00 | 24,200.00 | 23,904.33 | 35,008 |
| 2025-07-08 | 23,900.00 | 24,300.00 | 23,800.00 | 23,900.00 | 23,608.00 | 39,054 |
| 2025-07-07 | 24,000.00 | 24,400.00 | 23,850.00 | 23,850.00 | 23,558.61 | 33,830 |
| 2025-07-04 | 24,650.00 | 24,900.00 | 24,050.00 | 24,150.00 | 23,854.94 | 50,487 |
| 2025-07-03 | 24,800.00 | 24,950.00 | 24,550.00 | 24,750.00 | 24,447.61 | 62,754 |
| 2025-07-02 | 25,000.00 | 25,100.00 | 24,600.00 | 24,800.00 | 24,497.00 | 43,185 |
| 2025-07-01 | 25,200.00 | 25,550.00 | 24,900.00 | 25,050.00 | 24,743.95 | 73,024 |
| 2025-06-30 | 25,100.00 | 25,300.00 | 24,800.00 | 25,200.00 | 24,892.11 | 98,907 |
| 2025-06-27 | 24,650.00 | 25,150.00 | 24,600.00 | 24,950.00 | 24,645.17 | 80,800 |
| 2025-06-26 | 25,200.00 | 25,500.00 | 24,100.00 | 24,650.00 | 24,348.83 | 160,730 |
| 2025-06-25 | 25,050.00 | 25,600.00 | 24,850.00 | 25,450.00 | 25,139.06 | 98,240 |
| 2025-06-24 | 24,050.00 | 25,600.00 | 23,850.00 | 25,050.00 | 24,743.95 | 228,100 |
| 2025-06-23 | 23,700.00 | 23,900.00 | 23,450.00 | 23,850.00 | 23,558.61 | 66,900 |
| 2025-06-20 | 24,100.00 | 24,150.00 | 23,400.00 | 24,150.00 | 23,854.94 | 104,145 |
| 2025-06-19 | 23,900.00 | 24,150.00 | 23,500.00 | 23,800.00 | 23,509.22 | 53,724 |
| 2025-06-18 | 23,000.00 | 24,100.00 | 22,800.00 | 24,000.00 | 23,706.77 | 135,510 |
| 2025-06-17 | 23,350.00 | 23,400.00 | 22,850.00 | 23,200.00 | 22,916.55 | 151,522 |
| 2025-06-16 | 23,600.00 | 23,700.00 | 23,200.00 | 23,350.00 | 23,064.72 | 121,560 |
| 2025-06-13 | 24,100.00 | 24,250.00 | 23,000.00 | 23,750.00 | 23,459.83 | 232,885 |
| 2025-06-12 | 24,100.00 | 24,350.00 | 23,800.00 | 23,950.00 | 23,657.39 | 149,988 |
| 2025-06-11 | 24,400.00 | 24,650.00 | 24,050.00 | 24,200.00 | 23,904.33 | 165,951 |
| 2025-06-10 | 24,000.00 | 24,600.00 | 23,800.00 | 24,400.00 | 24,101.89 | 190,693 |
| 2025-06-09 | 24,950.00 | 25,250.00 | 23,650.00 | 23,800.00 | 23,509.22 | 535,811 |
| 2025-06-05 | 26,150.00 | 26,500.00 | 25,400.00 | 26,350.00 | 26,028.06 | 154,074 |
| 2025-06-04 | 25,800.00 | 26,300.00 | 25,700.00 | 26,300.00 | 25,978.67 | 105,812 |
| 2025-06-02 | 25,550.00 | 25,750.00 | 25,100.00 | 25,600.00 | 25,287.23 | 84,979 |
| 2025-05-30 | 25,250.00 | 25,950.00 | 25,250.00 | 25,600.00 | 25,287.23 | 68,333 |
| 2025-05-29 | 25,450.00 | 25,600.00 | 25,100.00 | 25,500.00 | 25,188.45 | 58,026 |
| 2025-05-28 | 24,900.00 | 25,700.00 | 24,900.00 | 25,300.00 | 24,990.89 | 67,756 |
| 2025-05-27 | 24,900.00 | 25,250.00 | 24,900.00 | 25,050.00 | 24,743.95 | 40,258 |
| 2025-05-26 | 25,100.00 | 25,300.00 | 24,850.00 | 25,100.00 | 24,793.33 | 54,707 |
| 2025-05-23 | 24,700.00 | 24,950.00 | 24,350.00 | 24,850.00 | 24,546.39 | 91,108 |
| 2025-05-22 | 25,500.00 | 26,300.00 | 23,500.00 | 24,350.00 | 24,052.50 | 271,375 |
| 2025-05-21 | 24,950.00 | 25,200.00 | 24,850.00 | 25,150.00 | 24,842.72 | 62,686 |
| 2025-05-20 | 25,000.00 | 25,000.00 | 24,650.00 | 24,950.00 | 24,645.17 | 65,325 |
| 2025-05-19 | 24,500.00 | 24,950.00 | 24,150.00 | 24,750.00 | 24,447.61 | 81,360 |
| 2025-05-16 | 24,950.00 | 25,250.00 | 24,600.00 | 24,700.00 | 24,398.22 | 98,563 |
| 2025-05-15 | 24,300.00 | 25,700.00 | 24,300.00 | 25,200.00 | 24,892.11 | 138,296 |
| 2025-05-14 | 24,650.00 | 24,850.00 | 24,250.00 | 24,450.00 | 24,151.28 | 102,757 |
| 2025-05-13 | 24,700.00 | 24,700.00 | 24,050.00 | 24,400.00 | 24,101.89 | 113,037 |
| 2025-05-12 | 24,700.00 | 24,750.00 | 23,900.00 | 24,200.00 | 23,904.33 | 103,656 |
| 2025-05-09 | 23,900.00 | 24,400.00 | 23,800.00 | 24,400.00 | 24,101.89 | 107,038 |
| 2025-05-08 | 23,750.00 | 24,050.00 | 23,600.00 | 23,850.00 | 23,558.61 | 72,745 |
| 2025-05-07 | 23,950.00 | 24,000.00 | 23,500.00 | 23,800.00 | 23,509.22 | 56,231 |
| 2025-05-02 | 23,350.00 | 23,850.00 | 23,250.00 | 23,750.00 | 23,459.83 | 87,638 |
| 2025-04-30 | 23,300.00 | 23,400.00 | 22,950.00 | 23,350.00 | 23,064.72 | 57,497 |
| 2025-04-29 | 23,050.00 | 23,450.00 | 23,000.00 | 23,350.00 | 23,064.72 | 67,276 |
| 2025-04-28 | 23,250.00 | 23,500.00 | 22,900.00 | 23,050.00 | 22,768.38 | 77,630 |
| 2025-04-25 | 23,100.00 | 23,450.00 | 22,900.00 | 23,250.00 | 22,965.94 | 50,886 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 303.0000 KRW |
| 2024-12-27 | 245.0000 KRW |
| 2023-12-27 | 245.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.