NEOWIZ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 23,050.00 | 23,350.00 | 22,950.00 | 23,200.00 | 22,916.55 | 79,772 |
| 2025-04-23 | 23,150.00 | 23,400.00 | 22,950.00 | 23,200.00 | 22,916.55 | 59,084 |
| 2025-04-22 | 23,100.00 | 23,150.00 | 22,850.00 | 22,950.00 | 22,669.60 | 52,636 |
| 2025-04-21 | 23,100.00 | 23,400.00 | 22,800.00 | 22,900.00 | 22,620.21 | 63,838 |
| 2025-04-18 | 23,100.00 | 23,500.00 | 23,000.00 | 23,250.00 | 22,965.94 | 47,154 |
| 2025-04-17 | 23,000.00 | 23,400.00 | 22,900.00 | 23,200.00 | 22,916.55 | 44,871 |
| 2025-04-16 | 23,000.00 | 23,350.00 | 22,900.00 | 22,950.00 | 22,669.60 | 45,098 |
| 2025-04-15 | 22,500.00 | 23,300.00 | 22,300.00 | 23,200.00 | 22,916.55 | 82,806 |
| 2025-04-14 | 21,900.00 | 22,850.00 | 21,850.00 | 22,600.00 | 22,323.88 | 107,531 |
| 2025-04-11 | 21,800.00 | 22,050.00 | 21,750.00 | 21,850.00 | 21,583.04 | 40,452 |
| 2025-04-10 | 21,700.00 | 22,200.00 | 21,600.00 | 22,200.00 | 21,928.77 | 74,758 |
| 2025-04-09 | 21,550.00 | 21,750.00 | 21,000.00 | 21,150.00 | 20,891.59 | 60,305 |
| 2025-04-08 | 21,900.00 | 22,350.00 | 21,750.00 | 21,750.00 | 21,484.26 | 63,424 |
| 2025-04-07 | 22,050.00 | 22,350.00 | 21,600.00 | 21,750.00 | 21,484.26 | 93,526 |
| 2025-04-04 | 22,700.00 | 23,150.00 | 22,450.00 | 22,800.00 | 22,521.44 | 86,273 |
| 2025-04-03 | 22,100.00 | 22,800.00 | 22,100.00 | 22,800.00 | 22,521.44 | 80,551 |
| 2025-04-02 | 22,700.00 | 22,850.00 | 22,250.00 | 22,650.00 | 22,373.27 | 55,895 |
| 2025-04-01 | 22,100.00 | 22,850.00 | 21,900.00 | 22,500.00 | 22,225.10 | 140,962 |
| 2025-03-31 | 21,650.00 | 22,300.00 | 21,200.00 | 21,850.00 | 21,583.04 | 85,497 |
| 2025-03-28 | 21,900.00 | 22,200.00 | 21,650.00 | 22,000.00 | 21,731.21 | 45,879 |
| 2025-03-27 | 21,650.00 | 22,100.00 | 21,600.00 | 21,900.00 | 21,632.43 | 49,168 |
| 2025-03-26 | 21,800.00 | 21,900.00 | 21,500.00 | 21,850.00 | 21,583.04 | 25,119 |
| 2025-03-25 | 21,550.00 | 22,000.00 | 21,250.00 | 21,700.00 | 21,434.88 | 40,241 |
| 2025-03-24 | 21,850.00 | 22,000.00 | 21,700.00 | 21,750.00 | 21,484.26 | 39,816 |
| 2025-03-21 | 21,450.00 | 22,150.00 | 21,250.00 | 21,950.00 | 21,681.82 | 136,179 |
| 2025-03-20 | 21,400.00 | 21,400.00 | 20,950.00 | 21,250.00 | 20,990.37 | 40,870 |
| 2025-03-19 | 21,200.00 | 21,250.00 | 20,850.00 | 21,250.00 | 20,990.37 | 47,017 |
| 2025-03-18 | 21,150.00 | 21,150.00 | 20,800.00 | 20,950.00 | 20,694.04 | 29,776 |
| 2025-03-17 | 21,000.00 | 21,300.00 | 20,650.00 | 21,150.00 | 20,891.59 | 38,531 |
| 2025-03-14 | 21,000.00 | 21,100.00 | 20,750.00 | 20,800.00 | 20,545.87 | 33,400 |
| 2025-03-13 | 21,000.00 | 21,350.00 | 20,750.00 | 20,800.00 | 20,545.87 | 100,060 |
| 2025-03-12 | 20,950.00 | 21,350.00 | 20,800.00 | 20,850.00 | 20,595.26 | 45,130 |
| 2025-03-11 | 20,950.00 | 21,150.00 | 20,550.00 | 21,150.00 | 20,891.59 | 83,395 |
| 2025-03-10 | 21,150.00 | 21,500.00 | 21,100.00 | 21,250.00 | 20,990.37 | 53,327 |
| 2025-03-07 | 21,850.00 | 21,850.00 | 21,150.00 | 21,400.00 | 21,138.54 | 51,491 |
| 2025-03-06 | 21,800.00 | 21,900.00 | 21,200.00 | 21,850.00 | 21,583.04 | 66,717 |
| 2025-03-05 | 22,000.00 | 22,000.00 | 21,250.00 | 21,550.00 | 21,286.71 | 68,607 |
| 2025-03-04 | 21,200.00 | 21,850.00 | 21,200.00 | 21,850.00 | 21,583.04 | 117,641 |
| 2025-02-28 | 21,300.00 | 21,800.00 | 21,050.00 | 21,200.00 | 20,940.98 | 105,987 |
| 2025-02-27 | 21,450.00 | 21,700.00 | 21,150.00 | 21,450.00 | 21,187.93 | 78,525 |
| 2025-02-26 | 21,400.00 | 22,050.00 | 21,200.00 | 21,700.00 | 21,434.88 | 177,353 |
| 2025-02-25 | 20,600.00 | 21,550.00 | 20,450.00 | 21,250.00 | 20,990.37 | 161,494 |
| 2025-02-24 | 20,300.00 | 20,800.00 | 20,250.00 | 20,800.00 | 20,545.87 | 37,190 |
| 2025-02-21 | 21,000.00 | 21,000.00 | 20,350.00 | 20,600.00 | 20,348.31 | 36,002 |
| 2025-02-20 | 20,600.00 | 21,100.00 | 20,400.00 | 20,700.00 | 20,447.09 | 80,562 |
| 2025-02-19 | 20,750.00 | 21,000.00 | 20,550.00 | 20,700.00 | 20,447.09 | 41,066 |
| 2025-02-18 | 20,400.00 | 20,900.00 | 20,150.00 | 20,800.00 | 20,545.87 | 123,152 |
| 2025-02-17 | 20,550.00 | 20,550.00 | 20,150.00 | 20,300.00 | 20,051.98 | 65,645 |
| 2025-02-14 | 20,350.00 | 20,900.00 | 20,100.00 | 20,550.00 | 20,298.93 | 123,512 |
| 2025-02-13 | 19,600.00 | 20,950.00 | 19,330.00 | 20,550.00 | 20,298.93 | 451,233 |
| 2025-02-12 | 19,090.00 | 19,160.00 | 18,670.00 | 19,070.00 | 18,837.01 | 69,987 |
| 2025-02-11 | 18,920.00 | 19,110.00 | 18,850.00 | 19,050.00 | 18,817.25 | 45,390 |
| 2025-02-10 | 19,250.00 | 19,250.00 | 18,810.00 | 18,850.00 | 18,619.70 | 36,134 |
| 2025-02-07 | 18,800.00 | 19,050.00 | 18,640.00 | 18,810.00 | 18,580.18 | 32,485 |
| 2025-02-06 | 18,600.00 | 19,080.00 | 18,590.00 | 18,950.00 | 18,718.47 | 53,044 |
| 2025-02-05 | 18,370.00 | 18,890.00 | 18,190.00 | 18,640.00 | 18,412.26 | 64,384 |
| 2025-02-04 | 18,390.00 | 18,510.00 | 18,090.00 | 18,250.00 | 18,027.03 | 39,500 |
| 2025-02-03 | 18,500.00 | 18,600.00 | 17,720.00 | 18,000.00 | 17,780.08 | 107,035 |
| 2025-01-31 | 18,660.00 | 18,840.00 | 18,480.00 | 18,670.00 | 18,441.89 | 37,621 |
| 2025-01-24 | 19,020.00 | 19,290.00 | 18,640.00 | 18,660.00 | 18,432.02 | 76,011 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 303.0000 KRW |
| 2024-12-27 | 245.0000 KRW |
| 2023-12-27 | 245.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.