NEOWIZ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 19,400.00 | 20,200.00 | 19,380.00 | 20,100.00 | 19,606.24 | 65,602 |
| 2024-10-25 | 19,860.00 | 19,990.00 | 19,400.00 | 19,490.00 | 19,011.23 | 54,773 |
| 2024-10-24 | 20,000.00 | 20,050.00 | 19,730.00 | 19,860.00 | 19,372.14 | 51,915 |
| 2024-10-23 | 20,050.00 | 20,250.00 | 19,710.00 | 20,150.00 | 19,655.01 | 54,181 |
| 2024-10-22 | 20,500.00 | 20,500.00 | 19,860.00 | 20,050.00 | 19,557.47 | 76,643 |
| 2024-10-21 | 20,050.00 | 20,700.00 | 20,050.00 | 20,500.00 | 19,996.42 | 49,279 |
| 2024-10-18 | 20,500.00 | 20,500.00 | 20,000.00 | 20,150.00 | 19,655.01 | 97,661 |
| 2024-10-17 | 20,950.00 | 21,200.00 | 20,500.00 | 20,500.00 | 19,996.42 | 53,829 |
| 2024-10-16 | 20,900.00 | 21,150.00 | 20,750.00 | 20,800.00 | 20,289.05 | 33,322 |
| 2024-10-15 | 20,750.00 | 21,200.00 | 20,650.00 | 21,100.00 | 20,581.68 | 50,697 |
| 2024-10-14 | 20,800.00 | 21,100.00 | 20,650.00 | 20,750.00 | 20,240.28 | 41,419 |
| 2024-10-11 | 21,100.00 | 21,200.00 | 20,800.00 | 20,900.00 | 20,386.59 | 62,795 |
| 2024-10-10 | 21,500.00 | 21,550.00 | 20,900.00 | 20,950.00 | 20,435.36 | 74,661 |
| 2024-10-08 | 21,600.00 | 21,700.00 | 21,300.00 | 21,500.00 | 20,971.85 | 58,868 |
| 2024-10-07 | 21,700.00 | 21,850.00 | 21,250.00 | 21,500.00 | 20,971.85 | 81,860 |
| 2024-10-04 | 21,450.00 | 21,900.00 | 21,200.00 | 21,650.00 | 21,118.17 | 106,482 |
| 2024-10-02 | 21,450.00 | 21,650.00 | 21,000.00 | 21,300.00 | 20,776.77 | 84,286 |
| 2024-09-30 | 21,800.00 | 21,850.00 | 21,350.00 | 21,450.00 | 20,923.08 | 76,013 |
| 2024-09-27 | 21,250.00 | 21,750.00 | 21,100.00 | 21,600.00 | 21,069.40 | 81,120 |
| 2024-09-26 | 21,300.00 | 21,500.00 | 21,250.00 | 21,300.00 | 20,776.77 | 53,068 |
| 2024-09-25 | 21,150.00 | 21,650.00 | 21,050.00 | 21,250.00 | 20,727.99 | 117,475 |
| 2024-09-24 | 20,800.00 | 21,250.00 | 20,800.00 | 21,050.00 | 20,532.91 | 77,596 |
| 2024-09-23 | 21,200.00 | 21,250.00 | 20,300.00 | 20,900.00 | 20,386.59 | 162,224 |
| 2024-09-20 | 21,400.00 | 21,700.00 | 21,300.00 | 21,300.00 | 20,776.77 | 101,964 |
| 2024-09-19 | 21,450.00 | 21,550.00 | 21,150.00 | 21,300.00 | 20,776.77 | 71,280 |
| 2024-09-13 | 21,050.00 | 21,450.00 | 21,050.00 | 21,450.00 | 20,923.08 | 51,768 |
| 2024-09-12 | 20,900.00 | 21,250.00 | 20,750.00 | 21,000.00 | 20,484.13 | 104,069 |
| 2024-09-11 | 20,850.00 | 21,300.00 | 20,750.00 | 20,800.00 | 20,289.05 | 73,868 |
| 2024-09-10 | 21,350.00 | 21,500.00 | 20,850.00 | 20,850.00 | 20,337.82 | 89,225 |
| 2024-09-09 | 21,100.00 | 21,500.00 | 20,950.00 | 21,450.00 | 20,923.08 | 81,165 |
| 2024-09-06 | 21,850.00 | 22,000.00 | 21,200.00 | 21,300.00 | 20,776.77 | 115,493 |
| 2024-09-05 | 21,100.00 | 22,150.00 | 21,100.00 | 21,800.00 | 21,264.48 | 221,328 |
| 2024-09-04 | 20,950.00 | 21,350.00 | 20,900.00 | 21,100.00 | 20,581.68 | 112,705 |
| 2024-09-03 | 21,400.00 | 21,550.00 | 21,150.00 | 21,300.00 | 20,776.77 | 65,638 |
| 2024-09-02 | 21,500.00 | 21,600.00 | 21,250.00 | 21,400.00 | 20,874.31 | 76,448 |
| 2024-08-30 | 21,400.00 | 21,600.00 | 21,150.00 | 21,250.00 | 20,727.99 | 83,387 |
| 2024-08-29 | 20,550.00 | 21,600.00 | 20,550.00 | 21,300.00 | 20,776.77 | 177,564 |
| 2024-08-28 | 20,650.00 | 20,900.00 | 20,600.00 | 20,750.00 | 20,240.28 | 82,447 |
| 2024-08-27 | 20,500.00 | 20,750.00 | 20,450.00 | 20,650.00 | 20,142.73 | 51,285 |
| 2024-08-26 | 20,750.00 | 20,800.00 | 20,400.00 | 20,600.00 | 20,093.96 | 56,176 |
| 2024-08-23 | 20,250.00 | 20,800.00 | 20,250.00 | 20,650.00 | 20,142.73 | 56,504 |
| 2024-08-22 | 20,400.00 | 20,800.00 | 20,350.00 | 20,450.00 | 19,947.65 | 65,361 |
| 2024-08-21 | 20,400.00 | 20,700.00 | 20,350.00 | 20,350.00 | 19,850.10 | 48,067 |
| 2024-08-20 | 20,200.00 | 20,700.00 | 20,200.00 | 20,550.00 | 20,045.19 | 49,876 |
| 2024-08-19 | 20,050.00 | 20,300.00 | 20,000.00 | 20,200.00 | 19,703.79 | 65,687 |
| 2024-08-16 | 20,350.00 | 20,450.00 | 20,000.00 | 20,150.00 | 19,655.01 | 87,551 |
| 2024-08-14 | 19,900.00 | 20,300.00 | 19,770.00 | 20,150.00 | 19,655.01 | 95,376 |
| 2024-08-13 | 19,890.00 | 20,150.00 | 19,640.00 | 19,800.00 | 19,313.61 | 118,059 |
| 2024-08-12 | 19,530.00 | 20,100.00 | 19,510.00 | 19,890.00 | 19,401.40 | 90,275 |
| 2024-08-09 | 19,710.00 | 20,300.00 | 19,550.00 | 19,550.00 | 19,069.75 | 132,631 |
| 2024-08-08 | 18,720.00 | 19,350.00 | 18,700.00 | 19,220.00 | 18,747.86 | 67,829 |
| 2024-08-07 | 18,390.00 | 19,240.00 | 18,390.00 | 19,100.00 | 18,630.81 | 92,004 |
| 2024-08-06 | 17,780.00 | 19,070.00 | 17,780.00 | 18,700.00 | 18,240.63 | 295,972 |
| 2024-08-05 | 19,810.00 | 19,950.00 | 17,550.00 | 17,830.00 | 17,392.01 | 377,557 |
| 2024-08-02 | 20,700.00 | 20,700.00 | 20,050.00 | 20,100.00 | 19,606.24 | 112,713 |
| 2024-08-01 | 20,700.00 | 21,050.00 | 20,650.00 | 20,750.00 | 20,240.28 | 104,179 |
| 2024-07-31 | 20,600.00 | 20,700.00 | 20,250.00 | 20,700.00 | 20,191.50 | 62,577 |
| 2024-07-30 | 20,400.00 | 20,750.00 | 20,400.00 | 20,600.00 | 20,093.96 | 63,531 |
| 2024-07-29 | 20,600.00 | 20,750.00 | 20,400.00 | 20,500.00 | 19,996.42 | 60,105 |
| 2024-07-26 | 20,500.00 | 20,600.00 | 20,250.00 | 20,400.00 | 19,898.87 | 49,368 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 303.0000 KRW |
| 2024-12-27 | 245.0000 KRW |
| 2023-12-27 | 245.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.