See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.58▲ 2.50%
← 095700.KQ stock page

Genexine Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-226,080.006,090.005,660.005,720.005,720.00867,947
2026-04-216,720.006,720.006,020.006,080.006,080.00886,714
2026-04-207,100.007,190.006,450.006,520.006,520.001,411,015
2026-04-176,770.007,490.006,440.007,100.007,100.002,875,082
2026-04-166,510.006,830.006,060.006,560.006,560.003,286,625
2026-04-154,995.006,490.004,995.006,390.006,390.007,239,941
2026-04-144,885.005,010.004,875.004,995.004,995.00179,449
2026-04-134,870.004,990.004,775.004,875.004,875.00188,804
2026-04-104,645.004,865.004,645.004,860.004,860.00214,258
2026-04-094,645.004,695.004,550.004,635.004,635.00118,485
2026-04-084,625.004,710.004,550.004,615.004,615.00155,771
2026-04-074,575.004,710.004,540.004,595.004,595.00115,292
2026-04-064,630.004,725.004,480.004,620.004,620.0099,334
2026-04-034,580.004,650.004,540.004,630.004,630.00106,181
2026-04-024,930.004,930.004,520.004,535.004,535.00191,908
2026-04-014,680.004,835.004,670.004,760.004,760.00122,675
2026-03-314,855.004,855.004,615.004,630.004,630.00154,567
2026-03-304,970.005,000.004,700.004,875.004,875.00172,722
2026-03-275,140.005,140.004,830.004,990.004,990.00279,510
2026-03-264,745.005,500.004,700.005,020.005,020.001,100,601
2026-03-254,570.004,810.004,570.004,750.004,750.00200,861
2026-03-244,390.004,620.004,390.004,565.004,565.00177,999
2026-03-234,620.004,620.004,365.004,365.004,365.00239,825
2026-03-204,585.004,905.004,585.004,660.004,660.00370,007
2026-03-194,770.004,770.004,520.004,575.004,575.00281,808
2026-03-184,880.004,985.004,715.004,765.004,765.00264,071
2026-03-174,940.005,030.004,800.004,815.004,815.00237,364
2026-03-164,885.004,950.004,790.004,825.004,825.00156,416
2026-03-134,660.005,010.004,605.004,885.004,885.00261,466
2026-03-125,020.005,060.004,695.004,760.004,760.00348,455
2026-03-114,920.005,100.004,885.005,020.005,020.00399,670
2026-03-105,100.005,130.004,845.004,920.004,920.00339,084
2026-03-094,900.005,260.004,805.004,860.004,860.00570,911
2026-03-064,700.005,260.004,530.005,080.005,080.001,445,555
2026-03-055,090.005,100.004,605.004,660.004,660.001,181,491
2026-03-044,355.005,500.004,230.004,680.004,680.004,455,317
2026-03-034,370.004,560.004,220.004,365.004,365.00253,243
2026-02-274,435.004,435.004,320.004,370.004,370.00177,733
2026-02-264,515.004,515.004,405.004,435.004,435.00236,600
2026-02-254,640.004,640.004,480.004,560.004,560.00169,297
2026-02-244,600.004,600.004,505.004,515.004,515.0092,478
2026-02-234,550.004,815.004,550.004,605.004,605.00326,047
2026-02-204,510.004,510.004,395.004,455.004,455.00121,449
2026-02-194,420.004,520.004,320.004,510.004,510.00218,184
2026-02-134,580.004,580.004,410.004,420.004,420.00206,407
2026-02-124,675.004,695.004,510.004,585.004,585.0089,236
2026-02-114,675.004,750.004,635.004,640.004,640.00118,850
2026-02-104,500.004,780.004,500.004,710.004,710.00158,134
2026-02-094,500.004,600.004,455.004,500.004,500.00102,370
2026-02-064,600.004,630.004,380.004,420.004,420.00189,577
2026-02-054,730.004,785.004,605.004,630.004,630.00125,045
2026-02-044,705.004,790.004,600.004,730.004,730.00220,342
2026-02-034,860.004,940.004,620.004,760.004,760.00274,158
2026-02-024,800.005,090.004,790.004,820.004,820.00322,038
2026-01-305,280.005,290.004,920.005,040.005,040.00334,150
2026-01-295,150.005,500.004,960.005,330.005,330.00686,689
2026-01-284,980.005,280.004,900.005,130.005,130.00484,455
2026-01-274,870.005,050.004,800.004,980.004,980.00384,967
2026-01-264,700.004,925.004,645.004,870.004,870.00472,057
2026-01-234,320.004,660.004,290.004,595.004,595.00301,160
← NewerPage 3 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.