Woongjin Thinkbig Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,173.00 | 1,195.00 | 1,161.00 | 1,175.00 | 1,175.00 | 40,009 |
| 2026-10-16 | 1,136.00 | 1,210.00 | 1,136.00 | 1,193.00 | 1,193.00 | 8,243 |
| 2026-10-15 | 1,140.00 | 1,200.00 | 1,132.00 | 1,178.00 | 1,178.00 | 22,208 |
| 2026-10-14 | 1,101.00 | 1,204.00 | 1,100.00 | 1,160.00 | 1,160.00 | 23,485 |
| 2026-10-13 | 1,122.00 | 1,180.00 | 1,100.00 | 1,139.00 | 1,139.00 | 62,896 |
| 2026-10-12 | 1,247.00 | 1,247.00 | 1,175.00 | 1,191.00 | 1,191.00 | 9,723 |
| 2026-10-08 | 1,201.00 | 1,230.00 | 1,125.00 | 1,196.00 | 1,196.00 | 29,408 |
| 2026-10-07 | 1,196.00 | 1,200.00 | 1,184.00 | 1,197.00 | 1,197.00 | 24,551 |
| 2026-10-06 | 1,210.00 | 1,210.00 | 1,179.00 | 1,196.00 | 1,196.00 | 36,943 |
| 2026-10-02 | 1,200.00 | 1,217.00 | 1,189.00 | 1,206.00 | 1,206.00 | 32,016 |
| 2026-10-01 | 1,213.00 | 1,268.00 | 1,190.00 | 1,199.00 | 1,199.00 | 38,864 |
| 2026-09-30 | 1,250.00 | 1,250.00 | 1,200.00 | 1,213.00 | 1,213.00 | 25,841 |
| 2026-09-29 | 1,232.00 | 1,242.00 | 1,200.00 | 1,230.00 | 1,230.00 | 36,803 |
| 2026-09-28 | 1,230.00 | 1,276.00 | 1,225.00 | 1,227.00 | 1,227.00 | 14,349 |
| 2026-09-23 | 1,213.00 | 1,240.00 | 1,212.00 | 1,230.00 | 1,230.00 | 20,631 |
| 2026-09-22 | 1,251.00 | 1,251.00 | 1,212.00 | 1,212.00 | 1,212.00 | 11,890 |
| 2026-09-21 | 1,243.00 | 1,250.00 | 1,235.00 | 1,246.00 | 1,246.00 | 14,433 |
| 2026-09-18 | 1,271.00 | 1,272.00 | 1,222.00 | 1,251.00 | 1,251.00 | 63,059 |
| 2026-09-17 | 1,269.00 | 1,280.00 | 1,260.00 | 1,264.00 | 1,264.00 | 14,548 |
| 2026-09-16 | 1,296.00 | 1,308.00 | 1,220.00 | 1,260.00 | 1,260.00 | 59,678 |
| 2026-09-15 | 1,312.00 | 1,373.00 | 1,279.00 | 1,307.00 | 1,307.00 | 24,397 |
| 2026-09-14 | 1,256.00 | 1,374.00 | 1,235.00 | 1,308.00 | 1,308.00 | 81,405 |
| 2026-09-11 | 1,298.00 | 1,390.00 | 1,282.00 | 1,308.00 | 1,308.00 | 22,898 |
| 2026-09-10 | 1,320.00 | 1,321.00 | 1,294.00 | 1,309.00 | 1,309.00 | 5,842 |
| 2026-09-09 | 1,317.00 | 1,350.00 | 1,305.00 | 1,318.00 | 1,318.00 | 11,760 |
| 2026-09-08 | 1,316.00 | 1,350.00 | 1,309.00 | 1,316.00 | 1,316.00 | 9,043 |
| 2026-09-07 | 1,274.00 | 1,359.00 | 1,265.00 | 1,317.00 | 1,317.00 | 85,565 |
| 2026-09-04 | 1,270.00 | 1,280.00 | 1,260.00 | 1,261.00 | 1,261.00 | 15,678 |
| 2026-09-03 | 1,268.00 | 1,279.00 | 1,262.00 | 1,270.00 | 1,270.00 | 6,698 |
| 2026-09-02 | 1,254.00 | 1,279.00 | 1,246.00 | 1,269.00 | 1,269.00 | 38,838 |
| 2026-09-01 | 1,257.00 | 1,286.00 | 1,243.00 | 1,279.00 | 1,279.00 | 16,260 |
| 2026-08-31 | 1,273.00 | 1,280.00 | 1,262.00 | 1,275.00 | 1,275.00 | 11,507 |
| 2026-08-28 | 1,270.00 | 1,278.00 | 1,263.00 | 1,273.00 | 1,273.00 | 25,726 |
| 2026-08-27 | 1,257.00 | 1,273.00 | 1,249.00 | 1,265.00 | 1,265.00 | 25,223 |
| 2026-08-26 | 1,242.00 | 1,260.00 | 1,236.00 | 1,252.00 | 1,252.00 | 27,820 |
| 2026-08-25 | 1,242.00 | 1,261.00 | 1,220.00 | 1,241.00 | 1,241.00 | 14,493 |
| 2026-08-24 | 1,235.00 | 1,260.00 | 1,211.00 | 1,237.00 | 1,237.00 | 21,665 |
| 2026-08-21 | 1,251.00 | 1,255.00 | 1,204.00 | 1,235.00 | 1,235.00 | 18,257 |
| 2026-08-20 | 1,260.00 | 1,274.00 | 1,221.00 | 1,254.00 | 1,254.00 | 26,706 |
| 2026-08-19 | 1,202.00 | 1,277.00 | 1,202.00 | 1,264.00 | 1,264.00 | 30,481 |
| 2026-08-18 | 1,231.00 | 1,315.00 | 1,221.00 | 1,248.00 | 1,248.00 | 41,098 |
| 2026-08-14 | 1,236.00 | 1,280.00 | 1,229.00 | 1,266.00 | 1,266.00 | 28,525 |
| 2026-08-13 | 1,260.00 | 1,265.00 | 1,228.00 | 1,233.00 | 1,233.00 | 32,128 |
| 2026-08-12 | 1,250.00 | 1,263.00 | 1,242.00 | 1,254.00 | 1,254.00 | 14,052 |
| 2026-08-11 | 1,217.00 | 1,257.00 | 1,217.00 | 1,249.00 | 1,249.00 | 73,520 |
| 2026-08-10 | 1,216.00 | 1,240.00 | 1,192.00 | 1,211.00 | 1,211.00 | 44,154 |
| 2026-08-07 | 1,205.00 | 1,238.00 | 1,195.00 | 1,216.00 | 1,216.00 | 16,377 |
| 2026-08-06 | 1,210.00 | 1,243.00 | 1,184.00 | 1,217.00 | 1,217.00 | 29,106 |
| 2026-08-05 | 1,203.00 | 1,229.00 | 1,203.00 | 1,220.00 | 1,220.00 | 16,660 |
| 2026-08-04 | 1,187.00 | 1,221.00 | 1,187.00 | 1,203.00 | 1,203.00 | 51,464 |
| 2026-08-03 | 1,181.00 | 1,214.00 | 1,161.00 | 1,187.00 | 1,187.00 | 44,094 |
| 2026-07-31 | 1,160.00 | 1,210.00 | 1,160.00 | 1,181.00 | 1,181.00 | 32,594 |
| 2026-07-30 | 1,055.00 | 1,171.00 | 1,055.00 | 1,158.00 | 1,158.00 | 76,005 |
| 2026-07-29 | 1,151.00 | 1,151.00 | 1,069.00 | 1,072.00 | 1,072.00 | 77,846 |
| 2026-07-28 | 1,160.00 | 1,185.00 | 1,136.00 | 1,151.00 | 1,151.00 | 43,622 |
| 2026-07-27 | 1,154.00 | 1,181.00 | 1,152.00 | 1,175.00 | 1,175.00 | 26,722 |
| 2026-07-24 | 1,162.00 | 1,175.00 | 1,126.00 | 1,146.00 | 1,146.00 | 35,898 |
| 2026-07-23 | 1,170.00 | 1,197.00 | 1,145.00 | 1,162.00 | 1,162.00 | 45,859 |
| 2026-07-22 | 1,173.00 | 1,200.00 | 1,167.00 | 1,167.00 | 1,167.00 | 15,910 |
| 2026-07-21 | 1,226.00 | 1,234.00 | 1,165.00 | 1,165.00 | 1,165.00 | 34,558 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 85.0000 KRW |
| 2024-12-27 | 90.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2022-06-29 | 40.0000 KRW |
| 2021-12-29 | 90.0000 KRW |
| 2021-06-29 | 40.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2020-06-29 | 40.0000 KRW |
| 2020-04-23 | 5,950.0000 KRW |
| 2020-03-30 | 20.0000 KRW |
| 2019-12-27 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.