Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 095720.KO stock page

Woongjin Thinkbig Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-261,930.001,930.001,883.001,890.003,336.7772,121
2024-07-251,962.001,962.001,888.001,903.003,359.73149,129
2024-07-241,975.001,985.001,962.001,967.003,472.7279,204
2024-07-231,995.002,050.001,975.001,980.003,495.6781,256
2024-07-222,000.002,015.001,981.001,981.003,497.4350,449
2024-07-191,999.002,010.001,998.002,000.003,530.9843,518
2024-07-182,020.002,030.002,005.002,005.003,539.8162,909
2024-07-172,045.002,050.002,035.002,040.003,601.6038,804
2024-07-162,035.002,055.002,030.002,045.003,610.4229,222
2024-07-152,050.002,065.002,035.002,045.003,610.4235,314
2024-07-122,045.002,065.002,040.002,065.003,645.7312,640
2024-07-112,065.002,070.002,035.002,050.003,619.2532,931
2024-07-102,055.002,075.002,050.002,065.003,645.7314,769
2024-07-092,070.002,075.002,055.002,060.003,636.9112,242
2024-07-082,050.002,070.002,045.002,070.003,654.5622,051
2024-07-052,075.002,080.002,040.002,070.003,654.5630,267
2024-07-042,045.002,080.002,040.002,070.003,654.5641,801
2024-07-032,055.002,080.002,035.002,060.003,636.9131,308
2024-07-022,095.002,105.002,045.002,070.003,654.5682,656
2024-07-012,100.002,125.002,090.002,105.003,716.3548,353
2024-06-282,110.002,125.002,105.002,115.003,734.0141,680
2024-06-272,145.002,150.002,110.002,110.003,725.1864,218
2024-06-262,115.002,170.002,100.002,145.003,786.9746,410
2024-06-252,095.002,155.002,095.002,115.003,734.0118,906
2024-06-242,180.002,180.002,100.002,115.003,734.0159,532
2024-06-212,170.002,185.002,070.002,160.003,813.4659,823
2024-06-202,300.002,300.002,140.002,170.003,831.11152,163
2024-06-192,150.002,150.002,115.002,125.003,751.6638,250
2024-06-182,160.002,160.002,125.002,140.003,778.1559,186
2024-06-172,170.002,190.002,120.002,160.003,813.4651,765
2024-06-142,180.002,200.002,165.002,165.003,822.2851,123
2024-06-132,210.002,215.002,180.002,190.003,866.4293,221
2024-06-122,205.002,235.002,195.002,210.003,901.7328,336
2024-06-112,220.002,220.002,195.002,205.003,892.9034,440
2024-06-102,185.002,235.002,180.002,220.003,919.3936,348
2024-06-072,190.002,210.002,180.002,195.003,875.2565,839
2024-06-052,220.002,230.002,190.002,205.003,892.9047,048
2024-06-042,205.002,240.002,195.002,195.003,875.2574,235
2024-06-032,200.002,245.002,190.002,215.003,910.5660,147
2024-05-312,245.002,250.002,205.002,205.003,892.9061,897
2024-05-302,150.002,245.002,145.002,240.003,954.70135,369
2024-05-292,145.002,180.002,145.002,165.003,822.2883,676
2024-05-282,175.002,260.002,145.002,165.003,822.28390,786
2024-05-272,195.002,220.002,175.002,175.003,839.9494,552
2024-05-242,180.002,225.002,175.002,210.003,901.73105,890
2024-05-232,200.002,230.002,175.002,195.003,875.25180,222
2024-05-222,290.002,300.002,220.002,220.003,919.39557,268
2024-05-212,160.002,570.002,135.002,305.004,069.458,040,542
2024-05-202,150.002,330.002,145.002,170.003,831.11708,872
2024-05-172,170.002,210.002,145.002,175.003,839.9482,619
2024-05-162,170.002,170.002,125.002,145.003,786.9739,300
2024-05-142,095.002,165.002,095.002,165.003,822.2845,377
2024-05-132,130.002,130.002,075.002,090.003,689.8752,451
2024-05-102,130.002,145.002,120.002,130.003,760.4918,296
2024-05-092,140.002,150.002,125.002,130.003,760.4937,664
2024-05-082,170.002,175.002,150.002,155.003,804.6336,683
2024-05-072,160.002,180.002,145.002,180.003,848.7735,942
2024-05-032,150.002,175.002,140.002,160.003,813.4629,790
2024-05-022,180.002,180.002,145.002,150.003,795.8020,745
2024-04-302,130.002,190.002,130.002,150.003,795.8016,924
← NewerPage 10 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2985.0000 KRW
2024-12-2790.0000 KRW
2022-12-2870.0000 KRW
2022-06-2940.0000 KRW
2021-12-2990.0000 KRW
2021-06-2940.0000 KRW
2020-12-2970.0000 KRW
2020-06-2940.0000 KRW
2020-04-235,950.0000 KRW
2020-03-3020.0000 KRW
2019-12-27310.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.