Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 095720.KO stock page

Woongjin Thinkbig Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-292,140.002,190.002,115.002,135.003,769.3234,076
2024-04-262,120.002,180.002,115.002,140.003,778.1549,386
2024-04-252,145.002,175.002,130.002,130.003,760.4925,230
2024-04-242,150.002,155.002,120.002,130.003,760.4922,708
2024-04-232,165.002,170.002,120.002,125.003,751.6634,768
2024-04-222,095.002,175.002,090.002,170.003,831.1153,118
2024-04-192,100.002,110.002,055.002,080.003,672.2247,450
2024-04-182,080.002,110.002,075.002,105.003,716.3521,549
2024-04-172,060.002,100.002,060.002,080.003,672.2252,404
2024-04-162,110.002,160.002,080.002,080.003,672.2255,409
2024-04-152,140.002,170.002,090.002,130.003,760.4987,238
2024-04-122,190.002,190.002,155.002,155.003,804.6349,771
2024-04-112,195.002,205.002,175.002,190.003,866.4233,067
2024-04-092,195.002,220.002,195.002,205.003,892.9034,997
2024-04-082,230.002,230.002,195.002,205.003,892.9035,205
2024-04-052,250.002,300.002,220.002,225.003,928.2151,349
2024-04-042,280.002,300.002,265.002,270.004,007.6634,239
2024-04-032,330.002,330.002,285.002,285.004,034.1457,324
2024-04-022,355.002,365.002,315.002,325.004,104.7658,968
2024-04-012,340.002,370.002,320.002,370.004,184.2147,168
2024-03-292,360.002,365.002,335.002,340.004,131.2450,437
2024-03-282,355.002,380.002,345.002,360.004,166.5533,811
2024-03-272,350.002,380.002,350.002,370.004,184.2122,354
2024-03-262,370.002,390.002,350.002,365.004,175.3861,359
2024-03-252,365.002,390.002,360.002,375.004,193.0453,698
2024-03-222,345.002,370.002,335.002,365.004,175.3823,040
2024-03-212,345.002,380.002,335.002,365.004,175.3850,953
2024-03-202,360.002,370.002,335.002,345.004,140.0732,309
2024-03-192,350.002,360.002,325.002,360.004,166.5537,796
2024-03-182,355.002,360.002,335.002,350.004,148.9019,777
2024-03-152,360.002,365.002,325.002,360.004,166.5549,609
2024-03-142,360.002,380.002,355.002,365.004,175.3827,453
2024-03-132,365.002,380.002,340.002,380.004,201.8648,023
2024-03-122,375.002,380.002,340.002,365.004,175.3851,139
2024-03-112,360.002,395.002,350.002,380.004,201.8659,484
2024-03-082,330.002,385.002,330.002,350.004,148.9038,417
2024-03-072,385.002,400.002,320.002,325.004,104.7649,063
2024-03-062,370.002,395.002,320.002,325.004,104.7694,116
2024-03-052,420.002,450.002,350.002,375.004,193.04123,935
2024-03-042,475.002,495.002,400.002,415.004,263.66206,349
2024-03-031,245.001,245.001,245.001,245.002,198.030
2024-02-292,460.002,490.002,455.002,490.004,396.0745,720
2024-02-282,480.002,500.002,460.002,475.004,369.5845,188
2024-02-272,470.002,500.002,450.002,475.004,369.5877,480
2024-02-262,500.002,510.002,475.002,485.004,387.2448,094
2024-02-232,535.002,545.002,485.002,490.004,396.07108,090
2024-02-222,520.002,580.002,500.002,530.004,466.69188,339
2024-02-212,530.002,780.002,495.002,525.004,457.861,627,253
2024-02-202,485.002,530.002,485.002,530.004,466.69108,021
2024-02-192,480.002,525.002,470.002,510.004,431.3874,853
2024-02-162,490.002,500.002,470.002,480.004,378.4147,293
2024-02-152,500.002,500.002,470.002,485.004,387.2438,403
2024-02-142,440.002,485.002,440.002,485.004,387.2441,444
2024-02-132,460.002,480.002,455.002,475.004,369.5836,138
2024-02-082,465.002,490.002,455.002,460.004,343.1052,350
2024-02-072,475.002,495.002,470.002,480.004,378.4139,733
2024-02-062,480.002,520.002,470.002,475.004,369.5877,753
2024-02-052,520.002,520.002,460.002,475.004,369.5860,034
2024-02-022,490.002,520.002,485.002,495.004,404.8984,079
2024-02-012,475.002,510.002,460.002,500.004,413.7265,988
← NewerPage 11 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2985.0000 KRW
2024-12-2790.0000 KRW
2022-12-2870.0000 KRW
2022-06-2940.0000 KRW
2021-12-2990.0000 KRW
2021-06-2940.0000 KRW
2020-12-2970.0000 KRW
2020-06-2940.0000 KRW
2020-04-235,950.0000 KRW
2020-03-3020.0000 KRW
2019-12-27310.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.