Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 095720.KO stock page

Woongjin Thinkbig Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-312,490.002,510.002,465.002,475.004,369.5850,688
2024-01-302,495.002,540.002,490.002,490.004,396.0767,952
2024-01-292,510.002,535.002,470.002,480.004,378.4171,636
2024-01-262,525.002,550.002,505.002,510.004,431.3839,963
2024-01-252,570.002,595.002,520.002,525.004,457.8635,636
2024-01-242,560.002,610.002,505.002,565.004,528.4887,102
2024-01-232,585.002,595.002,535.002,560.004,519.6560,238
2024-01-222,625.002,625.002,575.002,575.004,546.1374,036
2024-01-192,515.002,620.002,515.002,600.004,590.27202,391
2024-01-182,450.002,540.002,450.002,530.004,466.69143,110
2024-01-172,475.002,480.002,410.002,420.004,272.48107,195
2024-01-162,465.002,500.002,460.002,480.004,378.4199,991
2024-01-152,500.002,520.002,490.002,490.004,396.079,134
2024-01-122,575.002,590.002,505.002,505.004,422.55184,266
2024-01-112,590.002,625.002,570.002,575.004,546.13149,911
2024-01-102,620.002,620.002,585.002,585.004,563.7946,987
2024-01-092,645.002,645.002,580.002,615.004,616.75114,277
2024-01-082,615.002,650.002,605.002,615.004,616.7593,080
2024-01-052,610.002,620.002,555.002,615.004,616.7582,726
2024-01-042,650.002,650.002,585.002,610.004,607.9380,621
2024-01-032,570.002,655.002,560.002,620.004,625.58208,988
2024-01-022,570.002,590.002,560.002,585.004,563.7956,459
2023-12-282,560.002,570.002,530.002,560.004,519.6560,396
2023-12-272,555.002,580.002,535.002,545.004,493.1756,416
2023-12-262,600.002,600.002,570.002,580.004,554.9699,496
2023-12-222,600.002,610.002,575.002,590.004,572.6266,061
2023-12-212,600.002,610.002,575.002,605.004,599.1086,371
2023-12-202,570.002,615.002,555.002,605.004,599.10119,313
2023-12-192,550.002,575.002,540.002,565.004,528.4858,556
2023-12-182,550.002,570.002,530.002,550.004,502.0067,849
2023-12-152,580.002,610.002,545.002,545.004,493.1798,844
2023-12-142,580.002,620.002,535.002,595.004,581.44117,211
2023-12-132,630.002,635.002,580.002,580.004,554.96125,961
2023-12-122,680.002,695.002,630.002,630.004,643.24130,183
2023-12-112,660.002,775.002,660.002,675.004,722.68291,667
2023-12-082,645.002,700.002,570.002,655.004,687.37275,336
2023-12-072,740.002,750.002,695.002,720.004,802.13157,914
2023-12-062,680.002,740.002,680.002,735.004,828.61166,635
2023-12-052,710.002,755.002,630.002,660.004,696.20199,005
2023-12-042,700.002,755.002,670.002,710.004,784.47162,270
2023-12-012,710.002,760.002,690.002,690.004,749.17165,437
2023-11-302,720.002,755.002,690.002,740.004,837.44245,979
2023-11-292,700.002,875.002,675.002,700.004,766.821,400,467
2023-11-282,635.002,825.002,630.002,720.004,802.13964,188
2023-11-272,620.002,740.002,620.002,635.004,652.06710,585
2023-11-242,670.002,675.002,600.002,625.004,634.41135,516
2023-11-232,670.002,685.002,610.002,650.004,678.55241,759
2023-11-222,575.002,660.002,570.002,655.004,687.37275,337
2023-11-212,565.002,690.002,565.002,605.004,599.10753,066
2023-11-202,515.002,585.002,500.002,540.004,484.34418,429
2023-11-191,270.001,270.001,270.001,270.002,242.170
2023-11-172,655.002,660.002,520.002,540.004,484.34866,983
2023-11-162,680.002,900.002,640.002,655.004,687.376,181,663
2023-11-152,540.002,945.002,540.002,715.004,793.304,897,704
2023-11-142,480.002,550.002,480.002,525.004,457.8651,056
2023-11-132,555.002,575.002,495.002,500.004,413.7299,039
2023-11-102,530.002,565.002,495.002,555.004,510.8275,561
2023-11-092,560.002,585.002,515.002,545.004,493.1778,312
2023-11-082,490.002,585.002,490.002,570.004,537.31179,936
2023-11-072,470.002,515.002,445.002,500.004,413.72147,623
← NewerPage 12 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2985.0000 KRW
2024-12-2790.0000 KRW
2022-12-2870.0000 KRW
2022-06-2940.0000 KRW
2021-12-2990.0000 KRW
2021-06-2940.0000 KRW
2020-12-2970.0000 KRW
2020-06-2940.0000 KRW
2020-04-235,950.0000 KRW
2020-03-3020.0000 KRW
2019-12-27310.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.