Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 095720.KO stock page

Woongjin Thinkbig Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-112,395.002,440.002,395.002,415.004,263.6634,091
2023-08-102,375.002,410.002,350.002,395.004,228.3578,211
2023-08-092,355.002,400.002,350.002,375.004,193.0435,332
2023-08-082,460.002,460.002,350.002,360.004,166.55141,610
2023-08-072,430.002,505.002,415.002,490.004,396.07121,845
2023-08-042,390.002,445.002,380.002,440.004,307.7978,401
2023-08-032,355.002,400.002,340.002,390.004,219.5275,367
2023-08-022,410.002,425.002,320.002,360.004,166.55111,879
2023-08-012,365.002,415.002,300.002,410.004,254.8379,141
2023-07-312,315.002,390.002,315.002,380.004,201.8674,423
2023-07-282,290.002,345.002,290.002,320.004,095.9389,277
2023-07-272,240.002,355.002,240.002,315.004,087.11101,367
2023-07-262,295.002,345.002,200.002,235.003,945.87201,902
2023-07-252,375.002,390.002,310.002,310.004,078.28140,433
2023-07-242,425.002,425.002,360.002,395.004,228.35125,826
2023-07-212,415.002,435.002,360.002,430.004,290.1495,190
2023-07-202,470.002,475.002,420.002,435.004,298.9779,016
2023-07-192,475.002,505.002,465.002,470.004,360.7650,575
2023-07-182,535.002,535.002,480.002,500.004,413.7248,719
2023-07-172,550.002,570.002,485.002,500.004,413.72105,107
2023-07-142,515.002,555.002,470.002,535.004,475.51125,491
2023-07-132,510.002,595.002,510.002,515.004,440.20148,884
2023-07-122,555.002,560.002,490.002,505.004,422.55125,372
2023-07-112,390.002,525.002,380.002,525.004,457.86246,662
2023-07-102,480.002,505.002,355.002,355.004,157.73320,481
2023-07-091,240.001,240.001,240.001,240.002,189.210
2023-07-072,515.002,555.002,455.002,480.004,378.41138,552
2023-07-062,615.002,615.002,480.002,515.004,440.20278,387
2023-07-052,700.002,700.002,610.002,615.004,616.75345,107
2023-07-042,995.003,010.002,700.002,700.004,766.821,911,774
2023-07-032,700.002,940.002,620.002,670.004,713.861,160,415
2023-06-302,670.002,720.002,615.002,700.004,766.8272,597
2023-06-292,690.002,725.002,640.002,675.004,722.6864,114
2023-06-282,740.002,745.002,690.002,705.004,775.6558,629
2023-06-272,740.002,765.002,685.002,715.004,793.3070,769
2023-06-262,765.002,790.002,665.002,740.004,837.44133,799
2023-06-232,800.002,800.002,750.002,780.004,908.0697,291
2023-06-222,770.002,895.002,755.002,810.004,961.02379,345
2023-06-212,755.002,910.002,685.002,770.004,890.40550,996
2023-06-202,785.002,800.002,715.002,730.004,819.78135,002
2023-06-192,815.002,820.002,735.002,775.004,899.23118,194
2023-06-162,775.002,820.002,765.002,815.004,969.8566,776
2023-06-152,825.002,855.002,750.002,775.004,899.23144,002
2023-06-142,935.002,950.002,800.002,825.004,987.51284,419
2023-06-133,030.003,030.002,920.002,935.005,181.71150,764
2023-06-123,030.003,030.002,975.002,990.005,278.81110,468
2023-06-093,005.003,055.002,980.003,005.005,305.29131,398
2023-06-082,990.003,050.002,970.003,000.005,296.47158,193
2023-06-073,020.003,040.002,985.002,990.005,278.81183,564
2023-06-053,005.003,030.002,995.003,015.005,322.9568,359
2023-06-023,035.003,055.002,995.003,005.005,305.29101,621
2023-06-013,045.003,120.003,010.003,030.005,349.43170,188
2023-05-313,020.003,100.003,000.003,020.005,331.78108,761
2023-05-302,990.003,040.002,980.003,025.005,340.6076,560
2023-05-263,050.003,065.002,990.003,025.005,340.60131,061
2023-05-253,045.003,110.003,030.003,040.005,367.09128,687
2023-05-243,210.003,270.003,055.003,070.005,420.05433,488
2023-05-233,080.003,195.003,065.003,170.005,596.60273,124
2023-05-223,095.003,110.003,030.003,075.005,428.8879,251
2023-05-193,040.003,090.003,005.003,090.005,455.36111,553
← NewerPage 14 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2985.0000 KRW
2024-12-2790.0000 KRW
2022-12-2870.0000 KRW
2022-06-2940.0000 KRW
2021-12-2990.0000 KRW
2021-06-2940.0000 KRW
2020-12-2970.0000 KRW
2020-06-2940.0000 KRW
2020-04-235,950.0000 KRW
2020-03-3020.0000 KRW
2019-12-27310.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.