See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.43▲ 2.35%
← 095720.KO stock page

Woongjin Thinkbig Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-223,095.003,110.003,030.003,075.005,428.8879,251
2023-05-193,040.003,090.003,005.003,090.005,455.36111,553
2023-05-183,010.003,060.002,985.003,040.005,367.0992,985
2023-05-172,970.003,175.002,950.003,005.005,305.29276,964
2023-05-162,950.003,025.002,945.002,970.005,243.50158,177
2023-05-152,950.003,010.002,935.002,940.005,190.5480,289
2023-05-123,015.003,110.002,965.002,985.005,269.98154,054
2023-05-113,025.003,105.002,805.003,045.005,375.91345,707
2023-05-102,910.003,050.002,850.003,000.005,296.47942,760
2023-05-093,095.003,105.003,035.003,090.005,455.36349,327
2023-05-083,220.003,540.003,095.003,095.005,464.191,467,556
2023-05-043,120.003,150.003,060.003,125.005,517.1555,739
2023-05-033,075.003,160.003,075.003,120.005,508.33148,926
2023-05-023,095.003,175.003,035.003,160.005,578.94132,660
2023-04-283,135.003,190.003,060.003,095.005,464.19140,104
2023-04-273,155.003,200.003,095.003,135.005,534.81113,696
2023-04-263,115.003,200.003,080.003,155.005,570.12177,035
2023-04-253,190.003,250.003,080.003,160.005,578.94213,077
2023-04-243,320.003,320.003,160.003,240.005,720.18242,940
2023-04-213,360.003,365.003,225.003,325.005,870.25333,668
2023-04-203,465.003,465.003,270.003,300.005,826.11481,865
2023-04-193,460.003,545.003,425.003,455.006,099.76447,648
2023-04-183,465.003,530.003,380.003,470.006,126.25546,946
2023-04-173,385.003,530.003,260.003,460.006,108.59877,810
2023-04-161,710.001,710.001,710.001,710.003,018.990
2023-04-143,320.003,580.003,240.003,420.006,037.973,931,704
2023-04-133,060.003,335.003,015.003,280.005,790.801,543,431
2023-04-122,975.003,060.002,930.003,025.005,340.60177,581
2023-04-113,005.003,005.002,915.002,970.005,243.50146,825
2023-04-103,055.003,055.002,965.003,005.005,305.29177,408
2023-04-073,095.003,095.003,005.003,055.005,393.57222,434
2023-04-063,195.003,195.003,055.003,060.005,402.40283,654
2023-04-053,125.003,155.003,075.003,110.005,490.67190,932
2023-04-043,070.003,150.003,030.003,125.005,517.15250,259
2023-04-033,000.003,090.003,000.003,070.005,420.05207,273
2023-04-021,500.001,500.001,500.001,500.002,648.230
2023-03-313,055.003,080.002,990.003,000.005,296.47287,000
2023-03-303,120.003,150.003,000.003,035.005,358.26449,356
2023-03-292,990.003,220.002,930.003,165.005,587.77929,405
2023-03-282,900.003,025.002,885.002,990.005,278.81267,144
2023-03-272,890.002,930.002,815.002,890.005,102.26157,731
2023-03-242,875.002,955.002,875.002,890.005,102.26200,581
2023-03-232,860.002,920.002,800.002,890.005,102.26218,727
2023-03-222,945.002,955.002,840.002,870.005,066.95257,642
2023-03-212,920.002,950.002,870.002,920.005,155.23123,737
2023-03-202,940.003,010.002,885.002,920.005,155.23215,245
2023-03-191,460.001,460.001,460.001,460.002,577.610
2023-03-172,940.002,960.002,870.002,920.005,155.23439,300
2023-03-163,000.003,000.002,780.002,880.005,084.611,017,300
2023-03-152,970.003,250.002,960.003,035.005,358.262,464,390
2023-03-143,135.003,135.002,855.002,885.005,093.44634,679
2023-03-133,120.003,150.003,020.003,140.005,543.64278,130
2023-03-121,580.001,580.001,580.001,580.002,789.470
2023-03-103,265.003,270.003,090.003,160.005,578.94584,508
2023-03-093,185.003,390.003,125.003,300.005,826.111,677,871
2023-03-083,205.003,220.003,070.003,140.005,543.64410,380
2023-03-073,130.003,250.003,100.003,245.005,729.01614,000
2023-03-063,155.003,160.003,010.003,120.005,508.33379,998
2023-03-033,015.003,195.003,010.003,125.005,517.15606,560
2023-03-022,980.003,050.002,960.003,005.005,305.29283,470
← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2985.0000 KRW
2024-12-2790.0000 KRW
2022-12-2870.0000 KRW
2022-06-2940.0000 KRW
2021-12-2990.0000 KRW
2021-06-2940.0000 KRW
2020-12-2970.0000 KRW
2020-06-2940.0000 KRW
2020-04-235,950.0000 KRW
2020-03-3020.0000 KRW
2019-12-27310.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.